-- Adminer 4.7.7 PostgreSQL dump

\connect "python_db";

DROP TABLE IF EXISTS "coin";
DROP SEQUENCE IF EXISTS coin_id_seq;
CREATE SEQUENCE coin_id_seq INCREMENT 1 MINVALUE 1 MAXVALUE 2147483647 START 3074 CACHE 1;

CREATE TABLE "public"."coin" (
    "id" integer DEFAULT nextval('coin_id_seq') NOT NULL,
    "num" character varying(255) NOT NULL,
    "tik" character varying(255) NOT NULL,
    "name" character varying(255) NOT NULL,
    "url" text NOT NULL,
    "cap" character varying(255) NOT NULL,
    "price" character varying(255) NOT NULL,
    "vol" character varying(255) NOT NULL,
    "chg" character varying(255) NOT NULL,
    CONSTRAINT "coin_pkey" PRIMARY KEY ("id")
) WITH (oids = false);

INSERT INTO "coin" ("id", "num", "tik", "name", "url", "cap", "price", "vol", "chg") VALUES
(1,	'1',	'BTC',	'Bitcoin',	'https://coinmarketcap.com/currencies/bitcoin/',	'$213,566,258,445',	'$11,569.55',	'$24,472,520,964',	'1.98%'),
(2,	'2',	'ETH',	'Ethereum',	'https://coinmarketcap.com/currencies/ethereum/',	'$44,464,162,995',	'$396.44',	'$12,941,540,858',	'6.14%'),
(3,	'3',	'XRP',	'XRP',	'https://coinmarketcap.com/currencies/xrp/',	'$12,784,703,615',	'$0.284619',	'$1,863,311,581',	'2.49%'),
(4,	'4',	'USDT',	'Tether',	'https://coinmarketcap.com/currencies/tether/',	'$10,179,383,966',	'$1.02',	'$38,018,172,864',	'2.07%'),
(5,	'5',	'LINK',	'Chainlink',	'https://coinmarketcap.com/currencies/chainlink/',	'$6,094,767,056',	'$17.41',	'$3,193,257,076',	'32.34%'),
(6,	'6',	'BCH',	'Bitcoin Cash',	'https://coinmarketcap.com/currencies/bitcoin-cash/',	'$5,323,607,493',	'$287.94',	'$1,729,858,195',	'3.41%'),
(7,	'7',	'BSV',	'Bitcoin SV',	'https://coinmarketcap.com/currencies/bitcoin-sv/',	'$3,850,653,639',	'$208.29',	'$825,670,326',	'2.37%'),
(8,	'8',	'ADA',	'Cardano',	'https://coinmarketcap.com/currencies/cardano/',	'$3,648,943,005',	'$0.140739',	'$413,742,791',	'8.62%'),
(9,	'9',	'LTC',	'Litecoin',	'https://coinmarketcap.com/currencies/litecoin/',	'$3,586,507,401',	'$54.98',	'$2,360,457,652',	'2.90%'),
(10,	'10',	'XTZ',	'Tezos',	'https://coinmarketcap.com/currencies/tezos/',	'$3,199,357,624',	'$4.33',	'$548,662,392',	'13.91%'),
(11,	'11',	'BNB',	'Binance Coin',	'https://coinmarketcap.com/currencies/binance-coin/',	'$3,114,400,184',	'$21.57',	'$250,846,524',	'2.90%'),
(12,	'12',	'CRO',	'Crypto.com Coin',	'https://coinmarketcap.com/currencies/crypto-com-coin/',	'$3,062,919,033',	'$0.162965',	'$71,437,728',	'2.23%'),
(13,	'13',	'EOS',	'EOS',	'https://coinmarketcap.com/currencies/eos/',	'$2,870,369,394',	'$3.07',	'$2,214,490,756',	'3.70%'),
(14,	'14',	'XLM',	'Stellar',	'https://coinmarketcap.com/currencies/stellar/',	'$2,091,738,247',	'$0.101851',	'$208,614,136',	'3.59%'),
(15,	'15',	'XMR',	'Monero',	'https://coinmarketcap.com/currencies/monero/',	'$1,584,604,170',	'$89.71',	'$65,766,202',	'4.73%'),
(16,	'16',	'TRX',	'TRON',	'https://coinmarketcap.com/currencies/tron/',	'$1,467,593,546',	'$0.020480',	'$450,087,692',	'4.76%'),
(17,	'17',	'LEO',	'UNUS SED LEO',	'https://coinmarketcap.com/currencies/unus-sed-leo/',	'$1,290,437,558',	'$1.29',	'$15,540,215',	'2.08%'),
(18,	'18',	'ATOM',	'Cosmos',	'https://coinmarketcap.com/currencies/cosmos/',	'$1,205,085,596',	'$5.98',	'$392,430,050',	'17.74%'),
(19,	'19',	'USDC',	'USD Coin',	'https://coinmarketcap.com/currencies/usd-coin/',	'$1,163,797,288',	'$1.01',	'$406,744,976',	'0.68%'),
(20,	'20',	'VET',	'VeChain',	'https://coinmarketcap.com/currencies/vechain/',	'$1,147,735,406',	'$0.020697',	'$198,473,537',	'7.96%'),
(21,	'21',	'MIOTA',	'IOTA',	'https://coinmarketcap.com/currencies/iota/',	'$1,107,609,076',	'$0.398488',	'$44,138,118',	'13.31%'),
(22,	'22',	'NEO',	'Neo',	'https://coinmarketcap.com/currencies/neo/',	'$1,010,166,147',	'$14.32',	'$317,666,035',	'5.20%'),
(23,	'23',	'HT',	'Huobi Token',	'https://coinmarketcap.com/currencies/huobi-token/',	'$980,191,986',	'$4.54',	'$82,093,803',	'1.79%'),
(24,	'24',	'DASH',	'Dash',	'https://coinmarketcap.com/currencies/dash/',	'$881,411,588',	'$91.33',	'$322,982,363',	'5.57%'),
(25,	'25',	'MKR',	'Maker',	'https://coinmarketcap.com/currencies/maker/',	'$808,280,363',	'$803.80',	'$129,492,795',	'13.46%'),
(26,	'26',	'ZEC',	'Zcash',	'https://coinmarketcap.com/currencies/zcash/',	'$804,637,084',	'$82.08',	'$515,017,364',	'3.21%'),
(27,	'27',	'ETC',	'Ethereum Classic',	'https://coinmarketcap.com/currencies/ethereum-classic/',	'$796,854,870',	'$6.85',	'$680,839,784',	'3.47%'),
(28,	'28',	'COMP',	'Compound',	'https://coinmarketcap.com/currencies/compound/',	'$595,843,836',	'$232.64',	'$369,872,953',	'4.57%'),
(29,	'29',	'LEND',	'Aave',	'https://coinmarketcap.com/currencies/aave/',	'$589,753,036',	'$0.453656',	'$111,508,964',	'3.53%'),
(30,	'30',	'ONT',	'Ontology',	'https://coinmarketcap.com/currencies/ontology/',	'$572,636,507',	'$0.819187',	'$188,828,265',	'12.95%'),
(31,	'31',	'XEM',	'NEM',	'https://coinmarketcap.com/currencies/nem/',	'$553,198,072',	'$0.061466',	'$12,609,623',	'3.03%'),
(32,	'32',	'SNX',	'Synthetix Network Token',	'https://coinmarketcap.com/currencies/synthetix-network-token/',	'$550,326,740',	'$5.91',	'$79,290,026',	'17.46%'),
(33,	'33',	'HEDG',	'HedgeTrade',	'https://coinmarketcap.com/currencies/hedgetrade/',	'$538,024,311',	'$1.87',	'$1,199,021',	'2.45%'),
(34,	'34',	'BTT',	'BitTorrent',	'https://coinmarketcap.com/currencies/bittorrent/',	'$446,926,497',	'$0.000453',	'$31,036,397',	'6.08%'),
(35,	'35',	'DOGE',	'Dogecoin',	'https://coinmarketcap.com/currencies/dogecoin/',	'$440,056,331',	'$0.003498',	'$71,059,877',	'3.48%'),
(36,	'36',	'DAI',	'Dai',	'https://coinmarketcap.com/currencies/multi-collateral-dai/',	'$431,326,583',	'$1.03',	'$38,738,713',	'7.56%'),
(37,	'37',	'DGB',	'DigiByte',	'https://coinmarketcap.com/currencies/digibyte/',	'$426,721,171',	'$0.031746',	'$28,056,320',	'6.27%'),
(38,	'38',	'ALGO',	'Algorand',	'https://coinmarketcap.com/currencies/algorand/',	'$419,113,960',	'$0.543022',	'$218,363,391',	'29.54%'),
(39,	'39',	'BAT',	'Basic Attention Token',	'https://coinmarketcap.com/currencies/basic-attention-token/',	'$401,540,629',	'$0.268909',	'$167,859,488',	'5.01%'),
(40,	'40',	'EWT',	'Energy Web Token',	'https://coinmarketcap.com/currencies/energy-web-token/',	'$354,507,192',	'$11.79',	'$3,277,163',	'-0.64%'),
(41,	'41',	'THETA',	'THETA',	'https://coinmarketcap.com/currencies/theta/',	'$346,894,462',	'$0.398499',	'$61,371,258',	'15.84%'),
(42,	'42',	'KNC',	'Kyber Network',	'https://coinmarketcap.com/currencies/kyber-network/',	'$338,223,126',	'$1.73',	'$101,632,790',	'5.87%'),
(43,	'43',	'OKB',	'OKB',	'https://coinmarketcap.com/currencies/okb/',	'$335,321,028',	'$5.59',	'$144,496,472',	'1.56%'),
(44,	'44',	'ZRX',	'0x',	'https://coinmarketcap.com/currencies/0x/',	'$325,912,372',	'$0.455188',	'$72,489,261',	'8.71%'),
(45,	'45',	'FTT',	'FTX Token',	'https://coinmarketcap.com/currencies/ftx-token/',	'$319,557,139',	'$3.39',	'$7,607,959',	'3.71%'),
(46,	'46',	'BAND',	'Band Protocol',	'https://coinmarketcap.com/currencies/band-protocol/',	'$303,170,573',	'$14.79',	'$213,921,028',	'18.86%'),
(47,	'47',	'ERD',	'Elrond',	'https://coinmarketcap.com/currencies/elrond/',	'$293,813,139',	'$0.022052',	'$23,213,268',	'4.43%'),
(48,	'48',	'HYN',	'Hyperion',	'https://coinmarketcap.com/currencies/hyperion/',	'$293,423,484',	'$0.926310',	'$17,760,772',	'1.79%'),
(49,	'49',	'SXP',	'Swipe',	'https://coinmarketcap.com/currencies/swipe/',	'$281,518,364',	'$4.27',	'$303,476,453',	'36.66%'),
(50,	'50',	'ZIL',	'Zilliqa',	'https://coinmarketcap.com/currencies/zilliqa/',	'$281,192,881',	'$0.027169',	'$92,868,669',	'10.40%'),
(51,	'51',	'QTUM',	'Qtum',	'https://coinmarketcap.com/currencies/qtum/',	'$270,877,080',	'$2.79',	'$349,001,469',	'5.77%'),
(52,	'52',	'ICX',	'ICON',	'https://coinmarketcap.com/currencies/icon/',	'$257,095,111',	'$0.458689',	'$30,772,120',	'11.54%'),
(53,	'53',	'REN',	'Ren',	'https://coinmarketcap.com/currencies/ren/',	'$255,639,615',	'$0.294434',	'$36,410,054',	'9.03%'),
(54,	'54',	'ANT',	'Aragon',	'https://coinmarketcap.com/currencies/aragon/',	'$255,602,932',	'$7.82',	'$104,324,978',	'65.38%'),
(55,	'55',	'HBAR',	'Hedera Hashgraph',	'https://coinmarketcap.com/currencies/hedera-hashgraph/',	'$255,201,064',	'$0.050644',	'$46,610,310',	'4.77%'),
(56,	'56',	'PAX',	'Paxos Standard',	'https://coinmarketcap.com/currencies/paxos-standard/',	'$246,106,082',	'$1.00',	'$165,355,256',	'0.56%'),
(57,	'57',	'WAVES',	'Waves',	'https://coinmarketcap.com/currencies/waves/',	'$243,915,132',	'$2.37',	'$126,219,521',	'27.62%'),
(58,	'58',	'OMG',	'OMG Network',	'https://coinmarketcap.com/currencies/omg/',	'$242,849,984',	'$1.73',	'$74,261,895',	'6.81%'),
(59,	'59',	'AMPL',	'Ampleforth',	'https://coinmarketcap.com/currencies/ampleforth/',	'$235,299,377',	'$0.886449',	'$41,424,964',	'7.51%'),
(60,	'60',	'REP',	'Augur',	'https://coinmarketcap.com/currencies/augur/',	'$225,188,665',	'$20.47',	'$18,025,716',	'2.54%'),
(61,	'61',	'LUNA',	'Terra',	'https://coinmarketcap.com/currencies/terra-luna/',	'$212,668,922',	'$0.551775',	'$25,023,743',	'2.75%'),
(62,	'62',	'TUSD',	'TrueUSD',	'https://coinmarketcap.com/currencies/trueusd/',	'$198,371,103',	'$1.01',	'$91,884,879',	'1.13%'),
(63,	'63',	'LSK',	'Lisk',	'https://coinmarketcap.com/currencies/lisk/',	'$192,501,611',	'$1.54',	'$9,713,546',	'9.69%'),
(64,	'64',	'DCR',	'Decred',	'https://coinmarketcap.com/currencies/decred/',	'$191,564,900',	'$16.14',	'$8,520,360',	'3.90%'),
(65,	'65',	'BTG',	'Bitcoin Gold',	'https://coinmarketcap.com/currencies/bitcoin-gold/',	'$190,477,537',	'$10.88',	'$23,031,926',	'6.08%'),
(66,	'66',	'BUSD',	'Binance USD',	'https://coinmarketcap.com/currencies/binance-usd/',	'$175,085,349',	'$1.01',	'$238,506,123',	'1.05%'),
(67,	'67',	'ENJ',	'Enjin Coin',	'https://coinmarketcap.com/currencies/enjin-coin/',	'$172,798,662',	'$0.210422',	'$15,275,035',	'5.30%'),
(68,	'68',	'BNT',	'Bancor',	'https://coinmarketcap.com/currencies/bancor/',	'$170,582,383',	'$2.47',	'$121,272,904',	'17.12%'),
(69,	'69',	'YFI',	'yearn.finance',	'https://coinmarketcap.com/currencies/yearn-finance/',	'$165,670,229',	'$5,530.80',	'$23,593,879',	'-1.77%'),
(70,	'70',	'JST',	'JUST',	'https://coinmarketcap.com/currencies/just/',	'$163,431,026',	'$0.072304',	'$552,398,155',	'-5.90%'),
(71,	'71',	'LRC',	'Loopring',	'https://coinmarketcap.com/currencies/loopring/',	'$161,776,227',	'$0.143289',	'$24,212,076',	'11.86%'),
(72,	'72',	'STX',	'Blockstack',	'https://coinmarketcap.com/currencies/blockstack/',	'$159,511,143',	'$0.277502',	'$3,642,512',	'14.14%'),
(73,	'73',	'CKB',	'Nervos Network',	'https://coinmarketcap.com/currencies/nervos-network/',	'$158,066,366',	'$0.007797',	'$15,786,752',	'8.05%'),
(74,	'74',	'RVN',	'Ravencoin',	'https://coinmarketcap.com/currencies/ravencoin/',	'$153,717,787',	'$0.022586',	'$13,983,207',	'4.47%'),
(75,	'75',	'BTM',	'Bytom',	'https://coinmarketcap.com/currencies/bytom/',	'$153,659,615',	'$0.116965',	'$43,556,078',	'28.11%'),
(76,	'76',	'NANO',	'Nano',	'https://coinmarketcap.com/currencies/nano/',	'$153,499,724',	'$1.15',	'$9,441,158',	'8.03%'),
(77,	'77',	'BAL',	'Balancer',	'https://coinmarketcap.com/currencies/balancer/',	'$152,385,047',	'$21.95',	'$73,006,343',	'11.45%'),
(78,	'78',	'RLC',	'iExec RLC',	'https://coinmarketcap.com/currencies/rlc/',	'$152,193,867',	'$1.90',	'$23,165,253',	'24.62%'),
(79,	'79',	'BCD',	'Bitcoin Diamond',	'https://coinmarketcap.com/currencies/bitcoin-diamond/',	'$151,021,578',	'$0.809798',	'$12,063,351',	'3.07%'),
(80,	'80',	'NMR',	'Numeraire',	'https://coinmarketcap.com/currencies/numeraire/',	'$149,722,613',	'$54.30',	'$11,567,830',	'170.15%'),
(81,	'81',	'HOT',	'Holo',	'https://coinmarketcap.com/currencies/holo/',	'$148,610,997',	'$0.000896',	'$14,672,716',	'10.27%'),
(82,	'82',	'KAVA',	'Kava.io',	'https://coinmarketcap.com/currencies/kava/',	'$148,551,509',	'$4.44',	'$45,379,074',	'10.68%'),
(83,	'83',	'OCEAN',	'Ocean Protocol',	'https://coinmarketcap.com/currencies/ocean-protocol/',	'$146,932,151',	'$0.416312',	'$7,880,423',	'9.15%'),
(84,	'84',	'MANA',	'Decentraland',	'https://coinmarketcap.com/currencies/decentraland/',	'$146,194,248',	'$0.101473',	'$72,683,239',	'15.36%'),
(85,	'85',	'SC',	'Siacoin',	'https://coinmarketcap.com/currencies/siacoin/',	'$138,855,660',	'$0.003321',	'$3,633,471',	'3.59%'),
(86,	'86',	'RUNE',	'THORChain',	'https://coinmarketcap.com/currencies/thorchain/',	'$138,456,469',	'$0.873917',	'$7,313,266',	'15.65%'),
(87,	'87',	'DIVI',	'Divi',	'https://coinmarketcap.com/currencies/divi/',	'$138,307,771',	'$0.075373',	'$303,464',	'2.05%'),
(88,	'88',	'FXC',	'Flexacoin',	'https://coinmarketcap.com/currencies/flexacoin/',	'$137,679,165',	'$0.004810',	'$494,956',	'6.49%'),
(89,	'89',	'HUSD',	'HUSD',	'https://coinmarketcap.com/currencies/husd/',	'$133,914,438',	'$1.01',	'$16,278,934',	'1.54%'),
(90,	'90',	'XVG',	'Verge',	'https://coinmarketcap.com/currencies/verge/',	'$124,349,994',	'$0.007610',	'$10,069,176',	'5.81%'),
(91,	'91',	'MONA',	'MonaCoin',	'https://coinmarketcap.com/currencies/monacoin/',	'$123,435,494',	'$1.88',	'$2,934,133',	'1.40%'),
(92,	'92',	'TMTG',	'The Midas Touch Gold',	'https://coinmarketcap.com/currencies/the-midas-touch-gold/',	'$117,433,300',	'$0.025865',	'$18,556,373',	'3.76%'),
(93,	'93',	'IRIS',	'IRISnet',	'https://coinmarketcap.com/currencies/irisnet/',	'$116,362,407',	'$0.144088',	'$44,538,300',	'42.20%'),
(94,	'94',	'KSM',	'Kusama',	'https://coinmarketcap.com/currencies/kusama/',	'$116,186,567',	'$13.72',	'$9,449,330',	'6.15%'),
(95,	'95',	'ZB',	'ZB Token',	'https://coinmarketcap.com/currencies/zb-token/',	'$113,996,769',	'$0.246060',	'$5,360,787',	'3.06%'),
(96,	'96',	'DX',	'DxChain Token',	'https://coinmarketcap.com/currencies/dxchain-token/',	'$111,639,358',	'$0.002233',	'$798,899',	'2.39%'),
(97,	'97',	'XDCE',	'XinFin Network',	'https://coinmarketcap.com/currencies/xinfin-network/',	'$109,463,227',	'$0.008974',	'$4,635,936',	'41.94%'),
(98,	'98',	'BTS',	'BitShares',	'https://coinmarketcap.com/currencies/bitshares/',	'$104,443,237',	'$0.034793',	'$86,091,939',	'35.80%'),
(99,	'99',	'SNT',	'Status',	'https://coinmarketcap.com/currencies/status/',	'$103,412,119',	'$0.029798',	'$17,458,061',	'7.85%'),
(100,	'100',	'CEL',	'Celsius',	'https://coinmarketcap.com/currencies/celsius/',	'$100,551,014',	'$0.420956',	'$1,198,587',	'12.98%'),
(101,	'101',	'ZEN',	'Horizen',	'https://coinmarketcap.com/currencies/horizen/',	'$99,910,619',	'$10.29',	'$9,699,509',	'-0.33%'),
(102,	'102',	'TOMO',	'TomoChain',	'https://coinmarketcap.com/currencies/tomochain/',	'$96,852,990',	'$1.35',	'$18,146,566',	'20.19%'),
(103,	'103',	'MATIC',	'Matic Network',	'https://coinmarketcap.com/currencies/matic-network/',	'$96,607,506',	'$0.025674',	'$30,658,903',	'8.03%'),
(104,	'104',	'NEXO',	'Nexo',	'https://coinmarketcap.com/currencies/nexo/',	'$96,136,832',	'$0.171673',	'$6,612,422',	'-0.23%'),
(105,	'105',	'IOST',	'IOST',	'https://coinmarketcap.com/currencies/iostoken/',	'$95,621,795',	'$0.006333',	'$58,286,834',	'6.21%'),
(106,	'106',	'QNT',	'Quant',	'https://coinmarketcap.com/currencies/quant/',	'$95,415,255',	'$7.90',	'$2,403,013',	'6.37%'),
(107,	'107',	'KMD',	'Komodo',	'https://coinmarketcap.com/currencies/komodo/',	'$93,367,907',	'$0.769884',	'$9,456,486',	'8.94%'),
(108,	'108',	'PNK',	'Kleros',	'https://coinmarketcap.com/currencies/kleros/',	'$90,953,231',	'$0.173189',	'$6,633,780',	'44.85%'),
(109,	'109',	'CHSB',	'SwissBorg',	'https://coinmarketcap.com/currencies/swissborg/',	'$85,780,748',	'$0.119809',	'$812,413',	'-3.01%'),
(110,	'110',	'RSR',	'Reserve Rights',	'https://coinmarketcap.com/currencies/reserve-rights/',	'$85,197,892',	'$0.012438',	'$12,689,952',	'14.27%'),
(111,	'111',	'MCO',	'MCO',	'https://coinmarketcap.com/currencies/crypto-com/',	'$84,486,295',	'$5.35',	'$14,959,052',	'1.67%'),
(112,	'112',	'ANKR',	'Ankr',	'https://coinmarketcap.com/currencies/ankr/',	'$83,710,342',	'$0.014360',	'$64,206,246',	'8.25%'),
(113,	'113',	'PNT',	'pNetwork',	'https://coinmarketcap.com/currencies/pnetwork/',	'$82,855,908',	'$1.39',	'$6,381,408',	'17.62%'),
(114,	'114',	'STEEM',	'Steem',	'https://coinmarketcap.com/currencies/steem/',	'$82,706,930',	'$0.222103',	'$4,454,593',	'3.77%'),
(115,	'115',	'CHZ',	'Chiliz',	'https://coinmarketcap.com/currencies/chiliz/',	'$82,446,243',	'$0.017481',	'$40,378,299',	'22.12%'),
(116,	'116',	'KCS',	'KuCoin Shares',	'https://coinmarketcap.com/currencies/kucoin-shares/',	'$80,071,789',	'$0.991866',	'$7,320,670',	'5.32%'),
(117,	'117',	'XZC',	'Zcoin',	'https://coinmarketcap.com/currencies/zcoin/',	'$77,528,551',	'$7.20',	'$19,541,022',	'9.50%'),
(118,	'118',	'AVA',	'Travala.com',	'https://coinmarketcap.com/currencies/travala/',	'$76,797,461',	'$1.93',	'$11,524,396',	'8.17%'),
(119,	'119',	'FET',	'Fetch.ai',	'https://coinmarketcap.com/currencies/fetch/',	'$76,515,070',	'$0.099016',	'$10,147,078',	'6.94%'),
(120,	'120',	'HIVE',	'Hive',	'https://coinmarketcap.com/currencies/hive-blockchain/',	'$73,703,112',	'$0.244587',	'$8,302,541',	'5.49%'),
(121,	'121',	'GNT',	'Golem',	'https://coinmarketcap.com/currencies/golem-network-tokens/',	'$73,521,023',	'$0.074213',	'$8,907,579',	'6.40%'),
(122,	'122',	'AOA',	'Aurora',	'https://coinmarketcap.com/currencies/aurora/',	'$71,971,349',	'$0.011001',	'$58,427,596',	'-14.22%'),
(123,	'123',	'UBT',	'Unibright',	'https://coinmarketcap.com/currencies/unibright/',	'$70,658,847',	'$0.475513',	'$1,951,048',	'13.04%'),
(124,	'124',	'ARDR',	'Ardor',	'https://coinmarketcap.com/currencies/ardor/',	'$68,471,846',	'$0.068540',	'$6,750,530',	'6.85%'),
(125,	'125',	'VLX',	'Velas',	'https://coinmarketcap.com/currencies/velas/',	'$67,977,439',	'$0.048515',	'$3,521,583',	'1.36%'),
(126,	'126',	'ONE',	'Harmony',	'https://coinmarketcap.com/currencies/harmony/',	'$67,650,794',	'$0.010815',	'$14,967,389',	'-1.99%'),
(127,	'127',	'ABBC',	'ABBC Coin',	'https://coinmarketcap.com/currencies/abbc-coin/',	'$67,452,018',	'$0.121444',	'$42,245,553',	'1.62%'),
(128,	'128',	'SOL',	'Solana',	'https://coinmarketcap.com/currencies/solana/',	'$66,510,529',	'$3.86',	'$29,638,122',	'19.75%'),
(129,	'129',	'NRG',	'Energi',	'https://coinmarketcap.com/currencies/energi/',	'$65,446,400',	'$2.06',	'$1,615,563',	'-3.82%'),
(130,	'130',	'BZRX',	'bZx Protocol',	'https://coinmarketcap.com/currencies/bzx-protocol/',	'$65,328,253',	'$0.464606',	'$5,857,347',	'6.73%'),
(131,	'131',	'WAXP',	'WAX',	'https://coinmarketcap.com/currencies/wax/',	'$65,002,321',	'$0.051451',	'$2,384,752',	'1.51%'),
(132,	'132',	'HC',	'HyperCash',	'https://coinmarketcap.com/currencies/hypercash/',	'$64,542,274',	'$1.44',	'$18,671,889',	'5.85%'),
(133,	'133',	'OGN',	'Origin Protocol',	'https://coinmarketcap.com/currencies/origin-protocol/',	'$62,500,633',	'$0.518623',	'$64,573,213',	'20.93%'),
(134,	'134',	'XNS',	'Insolar',	'https://coinmarketcap.com/currencies/insolar/',	'$62,072,818',	'$0.620728',	'$1,652,035',	'2.47%'),
(135,	'135',	'ELF',	'aelf',	'https://coinmarketcap.com/currencies/aelf/',	'$62,072,397',	'$0.114003',	'$17,032,356',	'9.72%'),
(136,	'136',	'STRAT',	'Stratis',	'https://coinmarketcap.com/currencies/stratis/',	'$61,393,987',	'$0.614467',	'$4,371,911',	'1.99%'),
(137,	'137',	'RIF',	'RSK Infrastructure Framework',	'https://coinmarketcap.com/currencies/rsk-infrastructure-framework/',	'$60,805,510',	'$0.095844',	'$945,350',	'2.71%'),
(138,	'138',	'DGTX',	'Digitex Futures',	'https://coinmarketcap.com/currencies/digitex-futures/',	'$60,310,089',	'$0.067477',	'$2,979,711',	'0.40%'),
(139,	'139',	'VSYS',	'v.systems',	'https://coinmarketcap.com/currencies/v-systems/',	'$59,691,620',	'$0.028936',	'$5,055,409',	'8.30%'),
(140,	'140',	'ARK',	'Ark',	'https://coinmarketcap.com/currencies/ark/',	'$58,830,872',	'$0.478777',	'$4,379,194',	'1.98%'),
(141,	'141',	'SYS',	'Syscoin',	'https://coinmarketcap.com/currencies/syscoin/',	'$58,063,890',	'$0.097935',	'$3,541,066',	'6.34%'),
(142,	'142',	'AE',	'Aeternity',	'https://coinmarketcap.com/currencies/aeternity/',	'$57,158,352',	'$0.179828',	'$9,256,588',	'6.39%'),
(143,	'143',	'CVT',	'CyberVein',	'https://coinmarketcap.com/currencies/cybervein/',	'$57,063,526',	'$0.053813',	'$139,555',	'2.66%'),
(144,	'144',	'PAXG',	'PAX Gold',	'https://coinmarketcap.com/currencies/pax-gold/',	'$55,966,005',	'$1,949.99',	'$1,958,676',	'0.26%'),
(145,	'145',	'AION',	'Aion',	'https://coinmarketcap.com/currencies/aion/',	'$55,792,635',	'$0.124272',	'$4,994,670',	'9.36%'),
(146,	'146',	'UTK',	'Utrust',	'https://coinmarketcap.com/currencies/utrust/',	'$51,905,514',	'$0.115346',	'$4,954,096',	'9.34%'),
(147,	'147',	'ETN',	'Electroneum',	'https://coinmarketcap.com/currencies/electroneum/',	'$50,453,436',	'$0.004955',	'$443,882',	'0.00%'),
(148,	'148',	'MAID',	'MaidSafeCoin',	'https://coinmarketcap.com/currencies/maidsafecoin/',	'$49,741,022',	'$0.109912',	'$454,007',	'8.04%'),
(149,	'149',	'NPXS',	'Pundi X',	'https://coinmarketcap.com/currencies/pundi-x/',	'$49,700,827',	'$0.000212',	'$3,795,682',	'2.96%'),
(150,	'150',	'VGX',	'Voyager Token',	'https://coinmarketcap.com/currencies/voyager-token/',	'$48,795,689',	'$0.219509',	'$3,052,227',	'13.52%'),
(151,	'151',	'WAN',	'Wanchain',	'https://coinmarketcap.com/currencies/wanchain/',	'$48,671,761',	'$0.392831',	'$7,133,313',	'3.89%'),
(152,	'152',	'WICC',	'WaykiChain',	'https://coinmarketcap.com/currencies/waykichain/',	'$48,578,178',	'$0.257027',	'$5,327,685',	'12.30%'),
(153,	'153',	'TRAC',	'OriginTrail',	'https://coinmarketcap.com/currencies/origintrail/',	'$48,500,740',	'$0.152083',	'$703,906',	'-4.03%'),
(154,	'154',	'STORJ',	'Storj',	'https://coinmarketcap.com/currencies/storj/',	'$46,586,657',	'$0.235894',	'$8,271,563',	'19.12%'),
(155,	'155',	'GXC',	'GXChain',	'https://coinmarketcap.com/currencies/gxchain/',	'$46,390,036',	'$0.713693',	'$12,954,523',	'13.89%'),
(156,	'156',	'SERO',	'Super Zero Protocol',	'https://coinmarketcap.com/currencies/super-zero-protocol/',	'$44,931,905',	'$0.158639',	'$4,962,558',	'1.35%'),
(157,	'157',	'MXC',	'MXC',	'https://coinmarketcap.com/currencies/mxc/',	'$44,564,845',	'$0.017953',	'$3,668,448',	'5.21%'),
(158,	'158',	'NULS',	'NULS',	'https://coinmarketcap.com/currencies/nuls/',	'$44,321,005',	'$0.525427',	'$29,099,739',	'3.76%'),
(159,	'159',	'FTM',	'Fantom',	'https://coinmarketcap.com/currencies/fantom/',	'$43,584,040',	'$0.020530',	'$17,162,947',	'34.88%'),
(160,	'160',	'POWR',	'Power Ledger',	'https://coinmarketcap.com/currencies/power-ledger/',	'$43,393,104',	'$0.102704',	'$4,068,177',	'6.05%'),
(161,	'161',	'AKRO',	'Akropolis',	'https://coinmarketcap.com/currencies/akropolis/',	'$43,347,232',	'$0.028224',	'$9,849,195',	'4.69%'),
(162,	'162',	'BCN',	'Bytecoin',	'https://coinmarketcap.com/currencies/bytecoin-bcn/',	'$43,111,256',	'$0.000234',	'$60,981',	'4.50%'),
(163,	'163',	'SOLVE',	'SOLVE',	'https://coinmarketcap.com/currencies/solve/',	'$43,045,820',	'$0.126411',	'$1,355,602',	'1.32%'),
(164,	'164',	'IOTX',	'IoTeX',	'https://coinmarketcap.com/currencies/iotex/',	'$42,397,119',	'$0.008789',	'$5,296,890',	'0.90%'),
(165,	'165',	'ELA',	'Elastos',	'https://coinmarketcap.com/currencies/elastos/',	'$41,908,743',	'$2.43',	'$2,723,295',	'2.19%'),
(166,	'166',	'CELR',	'Celer Network',	'https://coinmarketcap.com/currencies/celer-network/',	'$41,101,926',	'$0.010643',	'$9,758,163',	'3.95%'),
(167,	'167',	'COTI',	'COTI',	'https://coinmarketcap.com/currencies/coti/',	'$41,014,887',	'$0.072205',	'$12,143,959',	'-0.69%'),
(168,	'168',	'REQ',	'Request',	'https://coinmarketcap.com/currencies/request/',	'$40,079,351',	'$0.048661',	'$1,834,038',	'9.75%'),
(169,	'169',	'ENG',	'Enigma',	'https://coinmarketcap.com/currencies/enigma/',	'$39,994,475',	'$0.534427',	'$10,794,935',	'44.62%'),
(170,	'170',	'NIM',	'Nimiq',	'https://coinmarketcap.com/currencies/nimiq/',	'$39,925,501',	'$0.006278',	'$2,269,758',	'16.50%'),
(171,	'171',	'VTHO',	'VeThor Token',	'https://coinmarketcap.com/currencies/vethor-token/',	'$39,723,837',	'$0.001495',	'$4,580,063',	'1.60%'),
(172,	'172',	'BEAM',	'Beam',	'https://coinmarketcap.com/currencies/beam/',	'$39,322,283',	'$0.575596',	'$17,985,325',	'14.80%'),
(173,	'173',	'DATA',	'Streamr',	'https://coinmarketcap.com/currencies/streamr/',	'$38,946,113',	'$0.056943',	'$1,579,787',	'6.48%'),
(174,	'174',	'ORBS',	'Orbs',	'https://coinmarketcap.com/currencies/orbs/',	'$38,887,284',	'$0.017754',	'$1,047,745',	'3.91%'),
(175,	'175',	'GT',	'Gatechain Token',	'https://coinmarketcap.com/currencies/gatechain-token/',	'$38,843,155',	'$0.549774',	'$12,352,264',	'3.97%'),
(176,	'176',	'WIN',	'WINk',	'https://coinmarketcap.com/currencies/wink-tronbet/',	'$38,083,291',	'$0.000121',	'$3,600,131',	'9.23%'),
(177,	'177',	'AGI',	'SingularityNET',	'https://coinmarketcap.com/currencies/singularitynet/',	'$37,613,852',	'$0.045808',	'$2,162,050',	'-5.55%'),
(178,	'178',	'EURS',	'STASIS EURO',	'https://coinmarketcap.com/currencies/stasis-euro/',	'$37,247,889',	'$1.16',	'$1,420,918',	'1.44%'),
(179,	'179',	'WRX',	'WazirX',	'https://coinmarketcap.com/currencies/wazirx/',	'$36,846,324',	'$0.161338',	'$23,405,615',	'29.32%'),
(180,	'180',	'RDD',	'ReddCoin',	'https://coinmarketcap.com/currencies/reddcoin/',	'$36,742,698',	'$0.001275',	'$153,929',	'-2.06%'),
(181,	'181',	'TFUEL',	'Theta Fuel',	'https://coinmarketcap.com/currencies/theta-fuel/',	'$36,647,665',	'$0.009548',	'$7,005,412',	'9.39%'),
(182,	'182',	'DAD',	'DAD',	'https://coinmarketcap.com/currencies/dad/',	'$36,252,265',	'$0.290945',	'$5,854,287',	'4.12%'),
(183,	'183',	'TT',	'Thunder Token',	'https://coinmarketcap.com/currencies/thunder-token/',	'$36,129,241',	'$0.006136',	'$8,347,828',	'4.67%'),
(184,	'184',	'CTXC',	'Cortex',	'https://coinmarketcap.com/currencies/cortex/',	'$35,831,511',	'$0.143361',	'$19,547,952',	'1.60%'),
(185,	'185',	'SWTH',	'Switcheo',	'https://coinmarketcap.com/currencies/switcheo/',	'$35,728,705',	'$0.047956',	'$1,241,145',	'11.12%'),
(186,	'186',	'GNO',	'Gnosis',	'https://coinmarketcap.com/currencies/gnosis-gno/',	'$35,696,189',	'$32.32',	'$301,636',	'8.10%'),
(187,	'187',	'WTC',	'Waltonchain',	'https://coinmarketcap.com/currencies/waltonchain/',	'$34,743,394',	'$0.498799',	'$7,036,014',	'7.08%'),
(188,	'188',	'FUN',	'FunFair',	'https://coinmarketcap.com/currencies/funfair/',	'$34,084,270',	'$0.005205',	'$2,828,079',	'3.25%'),
(189,	'189',	'LBA',	'Cred',	'https://coinmarketcap.com/currencies/libra-credit/',	'$33,776,502',	'$0.040190',	'$44,057,620',	'191.42%'),
(190,	'190',	'RCN',	'Ripio Credit Network',	'https://coinmarketcap.com/currencies/ripio-credit-network/',	'$33,726,788',	'$0.066338',	'$847,596',	'18.73%'),
(191,	'191',	'VIDT',	'V-ID',	'https://coinmarketcap.com/currencies/v-id/',	'$32,922,428',	'$0.710798',	'$5,247,562',	'11.35%'),
(192,	'192',	'GRIN',	'Grin',	'https://coinmarketcap.com/currencies/grin/',	'$31,935,883',	'$0.644941',	'$10,816,830',	'6.07%'),
(193,	'193',	'MLN',	'Melon',	'https://coinmarketcap.com/currencies/melon/',	'$31,532,116',	'$25.23',	'$2,246,498',	'8.82%'),
(194,	'194',	'CRPT',	'Crypterium',	'https://coinmarketcap.com/currencies/crpt/',	'$31,385,652',	'$0.315555',	'$197,158',	'3.85%'),
(195,	'195',	'NOIA',	'NOIA Network',	'https://coinmarketcap.com/currencies/noia-network/',	'$30,942,909',	'$0.102071',	'$454,758',	'12.35%'),
(196,	'196',	'ARPA',	'ARPA Chain',	'https://coinmarketcap.com/currencies/arpa-chain/',	'$30,823,640',	'$0.037011',	'$21,259,650',	'10.31%'),
(197,	'197',	'LOKI',	'Loki',	'https://coinmarketcap.com/currencies/loki/',	'$30,742,377',	'$0.621789',	'$79,589',	'0.61%'),
(198,	'198',	'MFT',	'Mainframe',	'https://coinmarketcap.com/currencies/mainframe/',	'$30,504,949',	'$0.003259',	'$8,821,471',	'5.17%'),
(199,	'199',	'MOF',	'Molecular Future',	'https://coinmarketcap.com/currencies/molecular-future/',	'$30,470,526',	'$0.356459',	'$5,947,472',	'6.57%'),
(200,	'200',	'HPT',	'Huobi Pool Token',	'https://coinmarketcap.com/currencies/huobi-pool-token/',	'$30,443,798',	'$0.006115',	'$1,339,495',	'4.91%'),
(201,	'201',	'HEX',	'HEX',	'https://coinmarketcap.com/currencies/hex/',	'$859,705,844',	'$0.003021',	'$1,559,548',	'4.71%'),
(202,	'202',	'INO',	'INO COIN',	'https://coinmarketcap.com/currencies/ino-coin/',	'$464,163,036',	'$2.58',	'$457,488',	'2.64%'),
(203,	'203',	'CCXX',	'Counos X',	'https://coinmarketcap.com/currencies/counos-x/',	'$365,847,561',	'$20.65',	'$341,212',	'1.68%'),
(204,	'204',	'INB',	'Insight Chain',	'https://coinmarketcap.com/currencies/insight-chain/',	'$344,743,353',	'$0.985255',	'$3,415,104',	'4.00%'),
(205,	'205',	'CELO',	'Celo',	'https://coinmarketcap.com/currencies/celo/',	'$283,066,149',	'$2.27',	'$857,364',	'11.02%'),
(206,	'206',	'BPS',	'BitcoinPoS',	'https://coinmarketcap.com/currencies/bitcoinpos/',	'$274,017,884',	'$77.91',	'$1,408,915',	'-4.03%'),
(207,	'207',	'TNC',	'TNC Coin',	'https://coinmarketcap.com/currencies/tnc-coin/',	'$263,391,757',	'$0.114001',	'$21,311,212',	'2.35%'),
(208,	'208',	'WBTC',	'Wrapped Bitcoin',	'https://coinmarketcap.com/currencies/wrapped-bitcoin/',	'$238,641,214',	'$11,638.13',	'$2,808,994',	'2.64%'),
(209,	'209',	'REW',	'Rewardiqa',	'https://coinmarketcap.com/currencies/rewardiqa/',	'$227,772,046',	'$22.78',	'$36,852',	'339.14%'),
(210,	'210',	'MIN',	'MINDOL',	'https://coinmarketcap.com/currencies/mindol/',	'$226,314,195',	'$1.33',	'$110,390',	'-22.89%'),
(211,	'211',	'THR',	'ThoreCoin',	'https://coinmarketcap.com/currencies/thorecoin/',	'$194,692,874',	'$2,245.95',	'$30,381',	'1.94%'),
(212,	'212',	'ZLW',	'Zelwin',	'https://coinmarketcap.com/currencies/zelwin/',	'$185,211,113',	'$3.98',	'$805,470',	'6.17%'),
(213,	'213',	'LRG',	'Largo Coin',	'https://coinmarketcap.com/currencies/largo-coin/',	'$176,379,865',	'$10.42',	'$1,421,493',	'3.00%'),
(214,	'214',	'STP',	'STPAY',	'https://coinmarketcap.com/currencies/stpay/',	'$169,347,440',	'$39.11',	'$2,695,158',	'4.61%'),
(215,	'215',	'BOTX',	'botXcoin',	'https://coinmarketcap.com/currencies/botxcoin/',	'$158,100,498',	'$0.096869',	'$54,747',	'3.93%'),
(216,	'216',	'SOLO',	'Sologenic',	'https://coinmarketcap.com/currencies/sologenic/',	'$129,132,958',	'$0.645659',	'$8,024,800',	'-0.60%'),
(217,	'217',	'HMR',	'Homeros',	'https://coinmarketcap.com/currencies/homeros/',	'$123,310,242',	'$0.513237',	'$14,848,903',	'6.07%'),
(218,	'218',	'ATT',	'Attila',	'https://coinmarketcap.com/currencies/attila/',	'$122,535,066',	'$0.272069',	'$2,404,231',	'-0.48%'),
(219,	'219',	'AIB',	'Advanced Internet Blocks',	'https://coinmarketcap.com/currencies/advanced-internet-blocks/',	'$118,451,356',	'$0.004892',	'$84,675',	'-2.45%'),
(220,	'220',	'ICH',	'Idea Chain Coin',	'https://coinmarketcap.com/currencies/idea-chain-coin/',	'$116,997,803',	'$2.84',	'$65,876',	'-2.57%'),
(221,	'221',	'BRC',	'Baer Chain',	'https://coinmarketcap.com/currencies/baer-chain/',	'$118,133,159',	'$0.678926',	'$1,241',	'7.61%'),
(222,	'222',	'VEST',	'VestChain',	'https://coinmarketcap.com/currencies/vestchain/',	'$117,617,282',	'$0.013293',	'$1,592',	'-20.21%'),
(223,	'223',	'BPC',	'BeautyPayCoin',	'https://coinmarketcap.com/currencies/beautypaycoin/',	'$114,003,663',	'$0.496226',	'$?',	'0.00%'),
(224,	'224',	'DFI',	'DeFiChain',	'https://coinmarketcap.com/currencies/defichain/',	'$100,011,449',	'$0.288764',	'$883,912',	'8.20%'),
(225,	'225',	'CNX',	'Cryptonex',	'https://coinmarketcap.com/currencies/cryptonex/',	'$98,722,310',	'$1.77',	'$1,439,666',	'2.70%'),
(226,	'226',	'MWC',	'MimbleWimbleCoin',	'https://coinmarketcap.com/currencies/mimblewimblecoin/',	'$96,615,025',	'$9.31',	'$1,503,784',	'-6.25%'),
(227,	'227',	'XIN',	'Mixin',	'https://coinmarketcap.com/currencies/mixin/',	'$89,915,475',	'$173.67',	'$1,561,329',	'-0.04%'),
(228,	'228',	'DNA',	'Metaverse Dualchain Network Architecture',	'https://coinmarketcap.com/currencies/metaverse-dualchain-network-architecture/',	'$87,802,691',	'$0.005321',	'$1,149,188',	'1.24%'),
(229,	'229',	'NXM',	'NXM',	'https://coinmarketcap.com/currencies/nxm/',	'$87,261,796',	'$20.35',	'$1,968,272',	'0.01%'),
(230,	'230',	'LPT',	'Livepeer',	'https://coinmarketcap.com/currencies/livepeer/',	'$80,709,540',	'$3.99',	'$585,801',	'66.86%'),
(231,	'231',	'ERC20',	'ERC20',	'https://coinmarketcap.com/currencies/erc20/',	'$77,309,138',	'$0.068623',	'$117,359',	'-9.91%'),
(232,	'232',	'CCA',	'Counos Coin',	'https://coinmarketcap.com/currencies/counos-coin/',	'$76,287,154',	'$5.14',	'$173,733',	'0.64%'),
(233,	'233',	'GTN',	'GlitzKoin',	'https://coinmarketcap.com/currencies/glitzkoin/',	'$70,004,102',	'$0.282846',	'$?',	'0.00%'),
(234,	'234',	'NYE',	'NewYork Exchange',	'https://coinmarketcap.com/currencies/newyork-exchange/',	'$69,276,297',	'$9.77',	'$1,869,962',	'5.73%'),
(235,	'235',	'XTP',	'Tap',	'https://coinmarketcap.com/currencies/tap/',	'$67,050,888',	'$0.054428',	'$240,418',	'1.59%'),
(236,	'236',	'QC',	'QCash',	'https://coinmarketcap.com/currencies/qcash/',	'$66,985,786',	'$0.145621',	'$315,582,642',	'1.62%'),
(237,	'237',	'KRT',	'TerraKRW',	'https://coinmarketcap.com/currencies/terra-krw/',	'$64,440,016',	'$0.000842',	'$351,263',	'0.54%'),
(238,	'238',	'NEST',	'NEST Protocol',	'https://coinmarketcap.com/currencies/nest-protocol/',	'$63,968,599',	'$0.173606',	'$76,024,172',	'29.04%'),
(239,	'239',	'CENNZ',	'Centrality',	'https://coinmarketcap.com/currencies/centrality/',	'$63,073,829',	'$0.069480',	'$58,956',	'0.21%'),
(240,	'240',	'DMG',	'DMM: Governance',	'https://coinmarketcap.com/currencies/dmm-governance/',	'$61,877,601',	'$1.57',	'$16,969,782',	'26.80%'),
(241,	'241',	'BDX',	'Beldex',	'https://coinmarketcap.com/currencies/beldex/',	'$60,646,786',	'$0.061870',	'$29,447',	'15.01%'),
(242,	'242',	'HNS',	'Handshake',	'https://coinmarketcap.com/currencies/handshake/',	'$56,515,538',	'$0.187483',	'$1,242,072',	'7.84%'),
(243,	'243',	'BTMX',	'BitMax Token',	'https://coinmarketcap.com/currencies/bitmax-token/',	'$54,792,718',	'$0.082942',	'$4,957,859',	'17.68%'),
(244,	'244',	'EXE',	'8X8 PROTOCOL',	'https://coinmarketcap.com/currencies/8x8-protocol/',	'$54,769,735',	'$0.176677',	'$30,041,028',	'-0.91%'),
(245,	'245',	'ELAMA',	'Elamachain',	'https://coinmarketcap.com/currencies/elamachain/',	'$53,986,775',	'$0.095394',	'$24,377,403',	'-13.91%'),
(246,	'246',	'SCC',	'STEM CELL COIN',	'https://coinmarketcap.com/currencies/stem-cell-coin/',	'$53,906,076',	'$0.168111',	'$2,504,915',	'1.89%'),
(247,	'247',	'SHR',	'ShareToken',	'https://coinmarketcap.com/currencies/sharetoken/',	'$51,204,977',	'$0.034609',	'$5,777,457',	'-0.45%'),
(248,	'248',	'BXK',	'Bitbook Gambling',	'https://coinmarketcap.com/currencies/bitbook-gambling/',	'$50,855,397',	'$0.142178',	'$143',	'4.28%'),
(249,	'249',	'DOS',	'DOS Network',	'https://coinmarketcap.com/currencies/dos-network/',	'$49,516,445',	'$0.364255',	'$14,166,463',	'18.89%'),
(250,	'250',	'VITAE',	'Vitae',	'https://coinmarketcap.com/currencies/vitae/',	'$47,236,222',	'$2.43',	'$963,447',	'5.17%'),
(251,	'251',	'JUL',	'Joule',	'https://coinmarketcap.com/currencies/joule/',	'$45,705,069',	'$0.045230',	'$?',	'0.00%'),
(252,	'252',	'BZT',	'Bloomzed Token',	'https://coinmarketcap.com/currencies/bloomzed-token/',	'$44,891,404',	'$1.25',	'$20,334',	'20.05%'),
(253,	'253',	'IZE',	'IZE',	'https://coinmarketcap.com/currencies/ize/',	'$44,401,391',	'$0.010671',	'$30,048',	'4.10%'),
(254,	'254',	'XSN',	'Stakenet',	'https://coinmarketcap.com/currencies/stakenet/',	'$44,277,384',	'$0.419569',	'$2,033,382',	'-7.69%'),
(255,	'255',	'EGR',	'Egoras',	'https://coinmarketcap.com/currencies/egoras/',	'$43,154,460',	'$0.000662',	'$233,416',	'26.66%'),
(256,	'256',	'TRB',	'Tellor',	'https://coinmarketcap.com/currencies/tellor/',	'$42,065,150',	'$29.74',	'$8,491,654',	'9.28%'),
(257,	'257',	'KAI',	'KardiaChain',	'https://coinmarketcap.com/currencies/kardiachain/',	'$41,274,931',	'$0.023586',	'$4,782,140',	'-0.35%'),
(258,	'258',	'XWC',	'WhiteCoin',	'https://coinmarketcap.com/currencies/whitecoin/',	'$40,290,326',	'$0.161043',	'$1,230,190',	'5.78%'),
(259,	'259',	'BNK',	'Bankera',	'https://coinmarketcap.com/currencies/bankera/',	'$39,471,047',	'$0.001603',	'$7,639',	'1.07%'),
(260,	'260',	'BRZE',	'Breezecoin',	'https://coinmarketcap.com/currencies/breezecoin/',	'$39,369,061',	'$0.393691',	'$285,238',	'1.54%'),
(261,	'261',	'BTU',	'BTU Protocol',	'https://coinmarketcap.com/currencies/btu-protocol/',	'$37,911,426',	'$0.421168',	'$210,121',	'7.51%'),
(262,	'262',	'MOON',	'Mooncoin',	'https://coinmarketcap.com/currencies/mooncoin/',	'$37,118,791',	'$0.000164',	'$905',	'12.31%'),
(263,	'263',	'FAB',	'FABRK',	'https://coinmarketcap.com/currencies/fabrk/',	'$36,918,188',	'$0.007700',	'$971,422',	'1.09%'),
(264,	'264',	'BCZERO',	'Buggyra Coin Zero',	'https://coinmarketcap.com/currencies/buggyra-coin-zero/',	'$36,099,827',	'$0.017953',	'$1,135',	'2.12%'),
(265,	'265',	'NEC',	'Nectar',	'https://coinmarketcap.com/currencies/nectar/',	'$35,270,653',	'$0.225167',	'$55,949',	'6.47%'),
(266,	'266',	'SWAP',	'TrustSwap',	'https://coinmarketcap.com/currencies/trustswap/',	'$34,934,721',	'$0.508132',	'$1,885,381',	'4.45%'),
(267,	'267',	'HXRO',	'Hxro',	'https://coinmarketcap.com/currencies/hxro/',	'$34,103,293',	'$0.224537',	'$721,427',	'36.61%'),
(268,	'268',	'LVX',	'Level01',	'https://coinmarketcap.com/currencies/level01/',	'$33,380,511',	'$0.216111',	'$919,034',	'9.07%'),
(269,	'269',	'S4F',	'S4FE',	'https://coinmarketcap.com/currencies/s4fe/',	'$33,223,462',	'$0.037108',	'$370,420',	'15.33%'),
(270,	'270',	'BTRS',	'Bitball Treasure',	'https://coinmarketcap.com/currencies/bitball-treasure/',	'$33,128,002',	'$73.62',	'$6,524',	'120.42%'),
(271,	'271',	'IDEX',	'IDEX',	'https://coinmarketcap.com/currencies/idex/',	'$32,805,581',	'$0.062691',	'$277,669',	'10.14%'),
(272,	'272',	'RPL',	'Rocket Pool',	'https://coinmarketcap.com/currencies/rocket-pool/',	'$32,126,909',	'$3.13',	'$1,340,802',	'3.31%'),
(273,	'273',	'QQQ',	'Poseidon Network',	'https://coinmarketcap.com/currencies/poseidon-network/',	'$32,033,328',	'$0.014879',	'$502,996',	'2.40%'),
(274,	'274',	'ZYN',	'Zynecoin',	'https://coinmarketcap.com/currencies/zynecoin/',	'$30,372,119',	'$1.37',	'$1,438,805',	'-1.04%'),
(275,	'275',	'HPT',	'Huobi Pool Token',	'https://coinmarketcap.com/currencies/huobi-pool-token/',	'$30,443,798',	'$0.006115',	'$1,339,495',	'4.91%'),
(276,	'276',	'ULT',	'Ultiledger',	'https://coinmarketcap.com/currencies/ultiledger/',	'$29,800,007',	'$0.017008',	'$1,461,635',	'2.22%'),
(277,	'277',	'C20',	'CRYPTO20',	'https://coinmarketcap.com/currencies/c20/',	'$29,820,983',	'$0.738963',	'$5,259',	'7.41%'),
(278,	'278',	'XNC',	'XeniosCoin',	'https://coinmarketcap.com/currencies/xenioscoin/',	'$29,518,227',	'$0.386998',	'$113,754',	'2.09%'),
(279,	'279',	'CHR',	'Chromia',	'https://coinmarketcap.com/currencies/chromia/',	'$29,467,499',	'$0.072582',	'$13,383,456',	'6.31%'),
(280,	'280',	'UNI',	'UNI COIN',	'https://coinmarketcap.com/currencies/uni-coin/',	'$29,427,290',	'$0.490378',	'$?',	'0.00%'),
(281,	'281',	'FIO',	'FIO Protocol',	'https://coinmarketcap.com/currencies/fio-protocol/',	'$29,311,653',	'$0.325622',	'$6,606,328',	'1.32%'),
(282,	'282',	'BLZ',	'Bluzelle',	'https://coinmarketcap.com/currencies/bluzelle/',	'$29,238,505',	'$0.122561',	'$6,446,615',	'9.63%'),
(283,	'283',	'USDK',	'USDK',	'https://coinmarketcap.com/currencies/usdk/',	'$28,875,326',	'$1.01',	'$42,772,929',	'1.05%'),
(284,	'284',	'TRAT',	'Tratin',	'https://coinmarketcap.com/currencies/tratin/',	'$28,787,989',	'$0.000257',	'$?',	'0.00%'),
(285,	'285',	'FSN',	'Fusion',	'https://coinmarketcap.com/currencies/fusion/',	'$28,619,041',	'$0.622027',	'$5,394,437',	'3.21%'),
(286,	'286',	'DAG',	'Constellation',	'https://coinmarketcap.com/currencies/constellation/',	'$28,538,183',	'$0.022526',	'$1,319,787',	'18.46%'),
(287,	'287',	'ORN',	'Orion Protocol',	'https://coinmarketcap.com/currencies/orion-protocol/',	'$28,477,060',	'$7.07',	'$7,464,415',	'22.56%'),
(288,	'288',	'PIVX',	'PIVX',	'https://coinmarketcap.com/currencies/pivx/',	'$28,086,611',	'$0.494647',	'$538,496',	'5.65%'),
(289,	'289',	'PAI',	'Project Pai',	'https://coinmarketcap.com/currencies/project-pai/',	'$27,818,196',	'$0.018883',	'$494,653',	'4.38%'),
(290,	'290',	'NAS',	'Nebulas',	'https://coinmarketcap.com/currencies/nebulas-token/',	'$27,349,877',	'$0.526439',	'$8,695,339',	'3.79%'),
(291,	'291',	'PLC',	'PLATINCOIN',	'https://coinmarketcap.com/currencies/platincoin/',	'$27,392,463',	'$5.48',	'$624,708',	'4.50%'),
(292,	'292',	'PCX',	'ChainX',	'https://coinmarketcap.com/currencies/chainx/',	'$27,019,444',	'$4.31',	'$764,912',	'-3.80%'),
(293,	'293',	'PERL',	'Perlin',	'https://coinmarketcap.com/currencies/perlin/',	'$26,895,748',	'$0.076279',	'$9,972,245',	'8.69%'),
(294,	'294',	'BORA',	'BORA',	'https://coinmarketcap.com/currencies/bora/',	'$26,509,158',	'$0.039147',	'$4,932,453',	'3.08%'),
(295,	'295',	'BHT',	'BHEX Token',	'https://coinmarketcap.com/currencies/bhex-token/',	'$26,438,471',	'$0.135139',	'$301,386',	'1.91%'),
(296,	'296',	'QBIT',	'Qubitica',	'https://coinmarketcap.com/currencies/qubitica/',	'$26,300,182',	'$32.52',	'$98,315',	'5.63%'),
(297,	'297',	'DENT',	'Dent',	'https://coinmarketcap.com/currencies/dent/',	'$26,240,359',	'$0.000317',	'$830,888',	'4.06%'),
(298,	'298',	'CSC',	'CasinoCoin',	'https://coinmarketcap.com/currencies/casinocoin/',	'$26,208,331',	'$0.000655',	'$121,863',	'3.13%'),
(299,	'299',	'DUSK',	'Dusk Network',	'https://coinmarketcap.com/currencies/dusk-network/',	'$25,923,669',	'$0.098022',	'$6,482,702',	'-2.82%'),
(300,	'300',	'DRGN',	'Dragonchain',	'https://coinmarketcap.com/currencies/dragonchain/',	'$26,128,998',	'$0.074504',	'$151,344',	'7.32%'),
(301,	'301',	'POLY',	'Polymath',	'https://coinmarketcap.com/currencies/polymath-network/',	'$25,902,901',	'$0.049226',	'$2,093,084',	'9.50%'),
(302,	'302',	'TRUE',	'TrueChain',	'https://coinmarketcap.com/currencies/truechain/',	'$25,781,254',	'$0.323985',	'$22,678,766',	'2.16%'),
(303,	'303',	'MASS',	'Massnet',	'https://coinmarketcap.com/currencies/massnet/',	'$25,657,848',	'$0.319353',	'$3,006,171',	'0.76%'),
(304,	'304',	'BHD',	'BitcoinHD',	'https://coinmarketcap.com/currencies/bitcoinhd/',	'$25,402,186',	'$4.18',	'$4,686,336',	'0.60%'),
(305,	'305',	'FOR',	'The Force Protocol',	'https://coinmarketcap.com/currencies/the-force-protocol/',	'$25,209,408',	'$0.080932',	'$6,520,743',	'66.31%'),
(306,	'306',	'CND',	'Cindicator',	'https://coinmarketcap.com/currencies/cindicator/',	'$24,735,185',	'$0.012368',	'$1,002,561',	'24.36%'),
(307,	'307',	'UOS',	'Ultra',	'https://coinmarketcap.com/currencies/ultra/',	'$24,631,956',	'$0.089120',	'$344,780',	'6.98%'),
(308,	'308',	'CRD',	'CryptalDash',	'https://coinmarketcap.com/currencies/cryptaldash/',	'$24,515,545',	'$0.024516',	'$6,251,996',	'2.35%'),
(309,	'309',	'MTA',	'Meta',	'https://coinmarketcap.com/currencies/meta/',	'$24,330,442',	'$7.11',	'$9,562,719',	'6.92%'),
(310,	'310',	'PLF',	'PlayFuel',	'https://coinmarketcap.com/currencies/playfuel/',	'$24,265,786',	'$0.048532',	'$2,273,716',	'5.52%'),
(311,	'311',	'LOOM',	'Loom Network',	'https://coinmarketcap.com/currencies/loom-network/',	'$24,094,739',	'$0.024872',	'$4,951,168',	'4.51%'),
(312,	'312',	'HTDF',	'Orient Walt',	'https://coinmarketcap.com/currencies/orient-walt/',	'$24,070,196',	'$0.317690',	'$4,331,709',	'-18.48%'),
(313,	'313',	'TSHP',	'12Ships',	'https://coinmarketcap.com/currencies/12ships/',	'$23,954,665',	'$0.004866',	'$366,943',	'1.55%'),
(314,	'314',	'THX',	'ThoreNext',	'https://coinmarketcap.com/currencies/thorenext/',	'$23,886,998',	'$1.10',	'$3,054',	'5.79%'),
(315,	'315',	'SUSD',	'sUSD',	'https://coinmarketcap.com/currencies/susd/',	'$23,848,118',	'$1.06',	'$845,332',	'4.42%'),
(316,	'316',	'MTL',	'Metal',	'https://coinmarketcap.com/currencies/metal/',	'$23,750,494',	'$0.362693',	'$4,920,676',	'1.53%'),
(317,	'317',	'AGVC',	'AgaveCoin',	'https://coinmarketcap.com/currencies/agavecoin/',	'$23,707,859',	'$0.060693',	'$5,611',	'5.02%'),
(318,	'318',	'ZAP',	'Zap',	'https://coinmarketcap.com/currencies/zap/',	'$23,687,855',	'$0.180089',	'$3,287,771',	'10.34%'),
(319,	'319',	'ONE',	'BigONE Token',	'https://coinmarketcap.com/currencies/bigone-token/',	'$23,600,049',	'$0.002498',	'$3,653,776',	'3.04%'),
(320,	'320',	'BONO',	'Bonorum',	'https://coinmarketcap.com/currencies/bonorum/',	'$23,409,114',	'$55.27',	'$?',	'1.88%'),
(321,	'321',	'MX',	'MX Token',	'https://coinmarketcap.com/currencies/mx-token/',	'$23,215,229',	'$0.133870',	'$3,816,056',	'0.86%'),
(322,	'322',	'HNC',	'Hellenic Coin',	'https://coinmarketcap.com/currencies/helleniccoin/',	'$22,993,409',	'$0.329654',	'$735,498',	'-0.57%'),
(323,	'323',	'STMX',	'StormX',	'https://coinmarketcap.com/currencies/stormx/',	'$22,885,077',	'$0.003160',	'$5,261,211',	'2.02%'),
(324,	'324',	'XSR',	'Xensor',	'https://coinmarketcap.com/currencies/xensor/',	'$22,848,216',	'$0.014432',	'$3,697,832',	'-2.33%'),
(325,	'325',	'PZM',	'PRIZM',	'https://coinmarketcap.com/currencies/prizm/',	'$22,759,767',	'$0.011537',	'$438,667',	'-2.66%'),
(326,	'326',	'GEN',	'DAOstack',	'https://coinmarketcap.com/currencies/daostack/',	'$22,643,784',	'$0.471421',	'$1,576,540',	'108.85%'),
(327,	'327',	'CVC',	'Civic',	'https://coinmarketcap.com/currencies/civic/',	'$22,592,599',	'$0.033720',	'$7,087,333',	'3.87%'),
(328,	'328',	'AST',	'AirSwap',	'https://coinmarketcap.com/currencies/airswap/',	'$22,470,245',	'$0.149802',	'$37,833,848',	'93.29%'),
(329,	'329',	'DEV',	'DeviantCoin',	'https://coinmarketcap.com/currencies/deviantcoin/',	'$22,234,887',	'$0.775113',	'$206,392',	'-22.47%'),
(330,	'330',	'USDN',	'Neutrino Dollar',	'https://coinmarketcap.com/currencies/neutrino-dollar/',	'$22,103,742',	'$1.00',	'$1,771,303',	'0.53%'),
(331,	'331',	'IPX',	'Tachyon Protocol',	'https://coinmarketcap.com/currencies/tachyon-protocol/',	'$21,689,821',	'$0.081278',	'$440,475',	'2.44%'),
(332,	'332',	'IQ',	'Everipedia',	'https://coinmarketcap.com/currencies/everipedia/',	'$21,390,502',	'$0.002269',	'$2,278,992',	'4.23%'),
(333,	'333',	'BNANA',	'Chimpion',	'https://coinmarketcap.com/currencies/chimpion/',	'$21,279,512',	'$0.670699',	'$645,504',	'7.24%'),
(334,	'334',	'ADX',	'AdEx',	'https://coinmarketcap.com/currencies/adx-net/',	'$20,979,400',	'$0.227632',	'$3,278,754',	'2.30%'),
(335,	'335',	'NEX',	'Nash Exchange',	'https://coinmarketcap.com/currencies/nash-exchange/',	'$20,755,861',	'$0.885391',	'$53,810',	'-1.44%'),
(336,	'336',	'DEC',	'Darico Ecosystem Coin',	'https://coinmarketcap.com/currencies/darcio-ecosystem-coin/',	'$20,747,818',	'$0.329297',	'$602',	'-0.98%'),
(337,	'337',	'GBYTE',	'Obyte',	'https://coinmarketcap.com/currencies/obyte/',	'$20,689,832',	'$27.46',	'$12,754',	'3.64%'),
(338,	'338',	'KAN',	'BitKan',	'https://coinmarketcap.com/currencies/bitkan/',	'$20,670,811',	'$0.003244',	'$1,570,081',	'-1.66%'),
(339,	'339',	'KIN',	'Kin',	'https://coinmarketcap.com/currencies/kin/',	'$20,653,686',	'$0.000014',	'$232,530',	'-22.92%'),
(340,	'340',	'TKN',	'Monolith',	'https://coinmarketcap.com/currencies/monolith/',	'$20,367,252',	'$0.622959',	'$53,971',	'6.27%'),
(341,	'341',	'STPT',	'Standard Tokenization Protocol',	'https://coinmarketcap.com/currencies/standard-tokenization-protocol/',	'$20,362,494',	'$0.025231',	'$2,628,621',	'9.77%'),
(342,	'342',	'FX',	'Function X',	'https://coinmarketcap.com/currencies/function-x/',	'$20,064,691',	'$0.087805',	'$217,693',	'1.33%'),
(343,	'343',	'RDN',	'Raiden Network Token',	'https://coinmarketcap.com/currencies/raiden-network-token/',	'$19,938,783',	'$0.391644',	'$2,767,396',	'23.92%'),
(344,	'344',	'DAC',	'Davinci Coin',	'https://coinmarketcap.com/currencies/davinci-coin/',	'$19,892,682',	'$0.004394',	'$915,801',	'-1.93%'),
(345,	'345',	'COS',	'Contentos',	'https://coinmarketcap.com/currencies/contentos/',	'$19,890,092',	'$0.009934',	'$8,246,131',	'12.78%'),
(346,	'346',	'PPT',	'Populous',	'https://coinmarketcap.com/currencies/populous/',	'$19,857,982',	'$0.372904',	'$3,587,419',	'7.92%'),
(347,	'347',	'UQC',	'Uquid Coin',	'https://coinmarketcap.com/currencies/uquid-coin/',	'$19,740,699',	'$1.97',	'$5,141,223',	'7.14%'),
(348,	'348',	'FLG',	'Folgory Coin',	'https://coinmarketcap.com/currencies/folgory-coin/',	'$19,631,929',	'$1.24',	'$560,620',	'4.81%'),
(349,	'349',	'RING',	'Darwinia Network',	'https://coinmarketcap.com/currencies/darwinia-network/',	'$19,490,854',	'$0.063835',	'$1,134,987',	'-10.18%'),
(350,	'350',	'SLS',	'SaluS',	'https://coinmarketcap.com/currencies/salus/',	'$19,465,773',	'$19.23',	'$121',	'3.90%'),
(351,	'351',	'EUM',	'Elitium',	'https://coinmarketcap.com/currencies/elitium/',	'$19,366,908',	'$1.16',	'$111,313',	'-0.22%'),
(352,	'352',	'XHV',	'Haven Protocol',	'https://coinmarketcap.com/currencies/haven-protocol/',	'$19,341,870',	'$1.46',	'$1,407,598',	'-0.72%'),
(353,	'353',	'IGNIS',	'Ignis',	'https://coinmarketcap.com/currencies/ignis/',	'$19,291,347',	'$0.025345',	'$1,181,674',	'1.64%'),
(354,	'354',	'EVN',	'Envion',	'https://coinmarketcap.com/currencies/envion/',	'$19,277,480',	'$0.151284',	'$?',	'0.00%'),
(355,	'355',	'BOA',	'BOSAGORA',	'https://coinmarketcap.com/currencies/bosagora/',	'$19,275,979',	'$0.068325',	'$374,655',	'-0.20%'),
(356,	'356',	'LTO',	'LTO Network',	'https://coinmarketcap.com/currencies/lto-network/',	'$19,160,941',	'$0.081290',	'$4,173,552',	'8.96%'),
(357,	'357',	'TROY',	'TROY',	'https://coinmarketcap.com/currencies/troy/',	'$18,859,047',	'$0.007891',	'$8,777,783',	'5.30%'),
(358,	'358',	'NKN',	'NKN',	'https://coinmarketcap.com/currencies/nkn/',	'$18,622,536',	'$0.031906',	'$5,998,029',	'13.63%'),
(359,	'359',	'MBL',	'MovieBloc',	'https://coinmarketcap.com/currencies/moviebloc/',	'$18,576,856',	'$0.002149',	'$3,571,786',	'2.64%'),
(360,	'360',	'QSP',	'Quantstamp',	'https://coinmarketcap.com/currencies/quantstamp/',	'$18,420,679',	'$0.029840',	'$3,443,533',	'10.96%'),
(361,	'361',	'QKC',	'QuarkChain',	'https://coinmarketcap.com/currencies/quarkchain/',	'$18,358,948',	'$0.008554',	'$5,404,281',	'4.90%'),
(362,	'362',	'VIDY',	'VIDY',	'https://coinmarketcap.com/currencies/vidy/',	'$18,175,141',	'$0.001929',	'$1,134,582',	'5.96%'),
(363,	'363',	'CTSI',	'Cartesi',	'https://coinmarketcap.com/currencies/cartesi/',	'$18,159,998',	'$0.098573',	'$5,836,171',	'13.79%'),
(364,	'364',	'DTR',	'Dynamic Trading Rights',	'https://coinmarketcap.com/currencies/dynamic-trading-rights/',	'$18,056,125',	'$0.011720',	'$22,348',	'4.39%'),
(365,	'365',	'AERGO',	'Aergo',	'https://coinmarketcap.com/currencies/aergo/',	'$17,979,112',	'$0.068098',	'$8,008,502',	'5.54%'),
(366,	'366',	'BIP',	'Minter Network',	'https://coinmarketcap.com/currencies/minter-network/',	'$17,970,872',	'$0.007253',	'$302,066',	'2.61%'),
(367,	'367',	'APIX',	'APIX',	'https://coinmarketcap.com/currencies/apix/',	'$17,955,738',	'$0.159282',	'$1,424,841',	'2.27%'),
(368,	'368',	'SURE',	'inSure',	'https://coinmarketcap.com/currencies/insure/',	'$17,881,330',	'$0.005031',	'$31,215',	'-11.48%'),
(369,	'369',	'IHF',	'Invictus Hyperion Fund',	'https://coinmarketcap.com/currencies/invictus-hyperion-fund/',	'$17,858,830',	'$0.149411',	'$3,757',	'-3.16%'),
(370,	'370',	'GAS',	'Gas',	'https://coinmarketcap.com/currencies/gas/',	'$17,846,588',	'$1.76',	'$11,248,422',	'4.02%'),
(371,	'371',	'NET',	'NEXT',	'https://coinmarketcap.com/currencies/next/',	'$17,774,691',	'$0.438970',	'$306,343',	'4.98%'),
(372,	'372',	'JWL',	'Jewel',	'https://coinmarketcap.com/currencies/jewel/',	'$17,710,010',	'$0.323706',	'$359',	'0.02%'),
(373,	'373',	'CBUCKS',	'CRYPTOBUCKS',	'https://coinmarketcap.com/currencies/cryptobucks/',	'$17,542,458',	'$0.004461',	'$21',	'0.78%'),
(374,	'374',	'SNTVT',	'Sentivate',	'https://coinmarketcap.com/currencies/sentivate/',	'$17,524,336',	'$0.006728',	'$221,418',	'10.82%'),
(375,	'375',	'OURO',	'Ouroboros',	'https://coinmarketcap.com/currencies/ouroboros/',	'$17,517,802',	'$0.559732',	'$?',	'0.00%'),
(376,	'376',	'LAMB',	'Lambda',	'https://coinmarketcap.com/currencies/lambda/',	'$17,251,972',	'$0.021620',	'$10,839,159',	'14.24%'),
(377,	'377',	'WOM',	'WOM Protocol',	'https://coinmarketcap.com/currencies/wom-protocol/',	'$17,246,458',	'$0.172452',	'$2,010,738',	'0.14%'),
(378,	'378',	'NXS',	'Nexus',	'https://coinmarketcap.com/currencies/nexus/',	'$17,171,495',	'$0.265517',	'$202,678',	'5.38%'),
(379,	'379',	'CTCN',	'CONTRACOIN',	'https://coinmarketcap.com/currencies/contracoin/',	'$17,160,769',	'$0.962163',	'$18,125',	'2.10%'),
(380,	'380',	'ECOREAL',	'Ecoreal Estate',	'https://coinmarketcap.com/currencies/ecoreal-estate/',	'$17,106,451',	'$0.081881',	'$893',	'9.70%'),
(381,	'381',	'XT',	'ExtStock Token',	'https://coinmarketcap.com/currencies/extstock-token/',	'$16,976,379',	'$0.028219',	'$?',	'0.00%'),
(382,	'382',	'REV',	'Revain',	'https://coinmarketcap.com/currencies/revain/',	'$16,955,831',	'$0.010742',	'$995,362',	'2.05%'),
(383,	'383',	'ZEON',	'ZEON',	'https://coinmarketcap.com/currencies/zeon/',	'$16,825,483',	'$0.000656',	'$125,916',	'7.14%'),
(384,	'384',	'GRS',	'Groestlcoin',	'https://coinmarketcap.com/currencies/groestlcoin/',	'$16,719,605',	'$0.220965',	'$2,197,874',	'7.60%'),
(385,	'385',	'VTC',	'Vertcoin',	'https://coinmarketcap.com/currencies/vertcoin/',	'$16,330,812',	'$0.291375',	'$495,464',	'2.61%'),
(386,	'386',	'WINGS',	'Wings',	'https://coinmarketcap.com/currencies/wings/',	'$16,282,202',	'$0.167410',	'$1,070,761',	'7.12%'),
(387,	'387',	'VITE',	'VITE',	'https://coinmarketcap.com/currencies/vite/',	'$16,103,749',	'$0.034331',	'$4,149,111',	'2.53%'),
(388,	'388',	'SNL',	'Sport and Leisure',	'https://coinmarketcap.com/currencies/sport-and-leisure/',	'$15,891,674',	'$0.023555',	'$911,752',	'5.98%'),
(389,	'389',	'FST',	'1irstcoin',	'https://coinmarketcap.com/currencies/1irstcoin/',	'$15,845,025',	'$0.454407',	'$27,830',	'2.36%'),
(390,	'390',	'QASH',	'QASH',	'https://coinmarketcap.com/currencies/qash/',	'$15,826,515',	'$0.045219',	'$191,032',	'3.07%'),
(391,	'391',	'WIX',	'Wixlar',	'https://coinmarketcap.com/currencies/wixlar/',	'$15,776,754',	'$0.006596',	'$8,255',	'3.70%'),
(392,	'392',	'TEL',	'Telcoin',	'https://coinmarketcap.com/currencies/telcoin/',	'$15,458,750',	'$0.000327',	'$469,542',	'-13.63%'),
(393,	'393',	'EVY',	'EveryCoin',	'https://coinmarketcap.com/currencies/everycoin/',	'$15,403,299',	'$0.001642',	'$1,799,824',	'-1.58%'),
(394,	'394',	'AWC',	'Atomic Wallet Coin',	'https://coinmarketcap.com/currencies/atomic-wallet-coin/',	'$15,355,039',	'$1.45',	'$209,460',	'3.29%'),
(395,	'395',	'PCN',	'PeepCoin',	'https://coinmarketcap.com/currencies/peepcoin/',	'$15,328,184',	'$0.000119',	'$?',	'0.00%'),
(396,	'396',	'REV',	'RChain',	'https://coinmarketcap.com/currencies/rchain/',	'$15,135,742',	'$0.031344',	'$206,585',	'-0.40%'),
(397,	'397',	'ZT',	'ZBG Token',	'https://coinmarketcap.com/currencies/zbg-token/',	'$15,108,905',	'$0.053116',	'$1,459,179',	'4.45%'),
(398,	'398',	'EON',	'Dimension Chain',	'https://coinmarketcap.com/currencies/dimension-chain/',	'$15,095,921',	'$0.061670',	'$102,680',	'-6.68%'),
(399,	'399',	'FCT',	'Factom',	'https://coinmarketcap.com/currencies/factom/',	'$14,891,666',	'$1.60',	'$366,653',	'3.35%'),
(400,	'400',	'UNO',	'Unobtanium',	'https://coinmarketcap.com/currencies/unobtanium/',	'$14,678,464',	'$72.46',	'$1,081',	'2.03%'),
(401,	'401',	'REPO',	'REPO',	'https://coinmarketcap.com/currencies/repo/',	'$14,559,222',	'$0.132406',	'$?',	'3.58%'),
(402,	'402',	'ILC',	'ILCoin',	'https://coinmarketcap.com/currencies/ilcoin/',	'$14,504,648',	'$0.026618',	'$495,738',	'1.64%'),
(403,	'403',	'DOCK',	'Dock',	'https://coinmarketcap.com/currencies/dock/',	'$14,487,978',	'$0.023922',	'$5,257,195',	'3.86%'),
(404,	'404',	'LBC',	'LBRY Credits',	'https://coinmarketcap.com/currencies/library-credit/',	'$14,453,624',	'$0.031942',	'$1,506,480',	'2.05%'),
(405,	'405',	'ALEPH',	'Aleph.im',	'https://coinmarketcap.com/currencies/aleph-im/',	'$14,354,025',	'$0.350148',	'$980,172',	'-7.20%'),
(406,	'406',	'BHP',	'BHPCoin',	'https://coinmarketcap.com/currencies/bhp-coin/',	'$14,252,055',	'$0.706331',	'$4,933,161',	'1.96%'),
(407,	'407',	'ADK',	'Aidos Kuneen',	'https://coinmarketcap.com/currencies/aidos-kuneen/',	'$14,217,101',	'$0.568684',	'$2,256,517',	'9.83%'),
(408,	'408',	'BZ',	'Bit-Z Token',	'https://coinmarketcap.com/currencies/bit-z-token/',	'$13,937,425',	'$0.108689',	'$6,798,387',	'1.36%'),
(409,	'409',	'AENS',	'AEN Smart Token',	'https://coinmarketcap.com/currencies/aen-smart-token/',	'$13,839,708',	'$0.019799',	'$5,372',	'24.66%'),
(410,	'410',	'OXT',	'Orchid',	'https://coinmarketcap.com/currencies/orchid/',	'$13,810,039',	'$0.209856',	'$14,571,791',	'12.04%'),
(411,	'411',	'ITC',	'IoT Chain',	'https://coinmarketcap.com/currencies/iot-chain/',	'$13,754,749',	'$0.157711',	'$6,749,381',	'4.47%'),
(412,	'412',	'ETP',	'Metaverse ETP',	'https://coinmarketcap.com/currencies/metaverse/',	'$13,740,718',	'$0.174510',	'$4,324,164',	'12.56%'),
(413,	'413',	'VI',	'Vid',	'https://coinmarketcap.com/currencies/vid/',	'$13,737,160',	'$0.454381',	'$5,594,975',	'-2.35%'),
(414,	'414',	'LCX',	'LCX',	'https://coinmarketcap.com/currencies/lcx/',	'$13,667,077',	'$0.025661',	'$870,984',	'-5.16%'),
(415,	'415',	'NWC',	'Newscrypto',	'https://coinmarketcap.com/currencies/newscrypto/',	'$13,659,098',	'$0.143428',	'$1,983,765',	'41.32%'),
(416,	'416',	'GO',	'GoChain',	'https://coinmarketcap.com/currencies/gochain/',	'$13,645,243',	'$0.013195',	'$1,686,178',	'11.47%'),
(417,	'417',	'NEW',	'Newton',	'https://coinmarketcap.com/currencies/newton/',	'$13,571,633',	'$0.000660',	'$849,559',	'4.02%'),
(418,	'418',	'LA',	'LATOKEN',	'https://coinmarketcap.com/currencies/latoken/',	'$13,559,830',	'$0.035674',	'$134,629',	'5.61%'),
(419,	'419',	'APL',	'Apollo Currency',	'https://coinmarketcap.com/currencies/apollo-currency/',	'$13,314,805',	'$0.000907',	'$936,052',	'-1.39%'),
(420,	'420',	'NXT',	'Nxt',	'https://coinmarketcap.com/currencies/nxt/',	'$13,258,439',	'$0.013272',	'$694,095',	'7.35%'),
(421,	'421',	'AMO',	'AMO Coin',	'https://coinmarketcap.com/currencies/amo-coin/',	'$13,215,296',	'$0.000731',	'$736,307',	'-0.06%'),
(422,	'422',	'BIKI',	'BIKI',	'https://coinmarketcap.com/currencies/biki/',	'$13,209,523',	'$0.041949',	'$1,358,546',	'2.45%'),
(423,	'423',	'TFD',	'TE-FOOD',	'https://coinmarketcap.com/currencies/te-food/',	'$13,196,868',	'$0.025098',	'$108,412',	'2.35%'),
(424,	'424',	'COCOS',	'Cocos-BCX',	'https://coinmarketcap.com/currencies/cocos-bcx/',	'$13,150,437',	'$0.000543',	'$1,642,446',	'8.21%'),
(425,	'425',	'SUTER',	'suterusu',	'https://coinmarketcap.com/currencies/suterusu/',	'$13,145,995',	'$0.011030',	'$2,543,392',	'-11.84%'),
(426,	'426',	'EMRX',	'Emirex Token',	'https://coinmarketcap.com/currencies/emirex-token/',	'$13,071,682',	'$0.527371',	'$33,022',	'1.51%'),
(427,	'427',	'HPB',	'High Performance Blockchain',	'https://coinmarketcap.com/currencies/high-performance-blockchain/',	'$13,050,613',	'$0.178604',	'$787,401',	'-0.14%'),
(428,	'428',	'WABI',	'Tael',	'https://coinmarketcap.com/currencies/tael/',	'$13,042,664',	'$0.149572',	'$2,456,559',	'10.50%'),
(429,	'429',	'ZCN',	'0Chain',	'https://coinmarketcap.com/currencies/0chain/',	'$12,986,203',	'$0.268305',	'$159,846',	'-8.15%'),
(430,	'430',	'FCT',	'FirmaChain',	'https://coinmarketcap.com/currencies/firmachain/',	'$12,953,704',	'$0.070295',	'$6,815,405',	'11.94%'),
(431,	'431',	'CRE',	'Carry',	'https://coinmarketcap.com/currencies/carry/',	'$12,916,684',	'$0.002345',	'$3,746,967',	'8.13%'),
(432,	'432',	'SRK',	'Sparkpoint',	'https://coinmarketcap.com/currencies/sparkpoint/',	'$12,845,563',	'$0.001900',	'$1,028,420',	'13.47%'),
(433,	'433',	'KBC',	'Karatgold Coin',	'https://coinmarketcap.com/currencies/karatgold-coin/',	'$12,747,927',	'$0.002777',	'$654,395',	'-1.43%'),
(434,	'434',	'XIO',	'XIO',	'https://coinmarketcap.com/currencies/xio/',	'$12,669,104',	'$0.791961',	'$251,062',	'1.10%'),
(435,	'435',	'BRD',	'Bread',	'https://coinmarketcap.com/currencies/bread/',	'$12,580,874',	'$0.141782',	'$544,967',	'6.24%'),
(436,	'436',	'GUSD',	'Gemini Dollar',	'https://coinmarketcap.com/currencies/gemini-dollar/',	'$12,566,079',	'$1.01',	'$4,306,633',	'1.33%'),
(437,	'437',	'DGD',	'DigixDAO',	'https://coinmarketcap.com/currencies/digixdao/',	'$12,516,609',	'$75.36',	'$58,722',	'4.25%'),
(438,	'438',	'XMX',	'XMax',	'https://coinmarketcap.com/currencies/xmax/',	'$12,484,875',	'$0.000803',	'$1,450,202',	'6.82%'),
(439,	'439',	'META',	'Metadium',	'https://coinmarketcap.com/currencies/metadium/',	'$12,356,355',	'$0.009921',	'$1,209,646',	'-0.43%'),
(440,	'440',	'KDAG',	'King DAG',	'https://coinmarketcap.com/currencies/king-dag/',	'$12,352,178',	'$0.252077',	'$5,564,690',	'6.19%'),
(441,	'441',	'HDAO',	'HyperDAO',	'https://coinmarketcap.com/currencies/hyperdao/',	'$12,325,014',	'$0.032609',	'$2,318,935',	'46.47%'),
(442,	'442',	'CPS',	'Capricoin+',	'https://coinmarketcap.com/currencies/capricoin/',	'$12,195,642',	'$0.053277',	'$748',	'3.17%'),
(443,	'443',	'SHIP',	'ShipChain',	'https://coinmarketcap.com/currencies/shipchain/',	'$12,096,531',	'$0.025275',	'$585,375',	'8.37%'),
(444,	'444',	'OAX',	'OAX',	'https://coinmarketcap.com/currencies/oax/',	'$12,042,329',	'$0.162021',	'$1,262,596',	'0.69%'),
(445,	'445',	'CMT',	'CyberMiles',	'https://coinmarketcap.com/currencies/cybermiles/',	'$11,990,531',	'$0.014988',	'$5,313,726',	'14.32%'),
(446,	'446',	'DRG',	'Dragon Coins',	'https://coinmarketcap.com/currencies/dragon-coins/',	'$11,946,324',	'$0.034264',	'$1,398',	'3.07%'),
(447,	'447',	'ECA',	'Electra',	'https://coinmarketcap.com/currencies/electra/',	'$11,887,595',	'$0.000414',	'$61,854',	'6.45%'),
(448,	'448',	'DAPP',	'LiquidApps',	'https://coinmarketcap.com/currencies/liquid-apps/',	'$11,865,615',	'$0.017242',	'$36,356',	'17.16%'),
(449,	'449',	'MED',	'MediBloc',	'https://coinmarketcap.com/currencies/medibloc/',	'$11,837,358',	'$0.004731',	'$684,054',	'4.13%'),
(450,	'450',	'EMC2',	'Einsteinium',	'https://coinmarketcap.com/currencies/einsteinium/',	'$11,791,831',	'$0.053532',	'$435,902',	'3.39%'),
(451,	'451',	'TTC',	'TTC',	'https://coinmarketcap.com/currencies/ttc/',	'$11,777,978',	'$0.026863',	'$530,879',	'1.31%'),
(452,	'452',	'MITX',	'Morpheus Labs',	'https://coinmarketcap.com/currencies/morpheus-labs/',	'$11,720,111',	'$0.033642',	'$2,348,909',	'-0.99%'),
(453,	'453',	'XCM',	'CoinMetro Token',	'https://coinmarketcap.com/currencies/coinmetro-token/',	'$11,601,740',	'$0.041472',	'$5,899',	'-0.41%'),
(454,	'454',	'SKY',	'Skycoin',	'https://coinmarketcap.com/currencies/skycoin/',	'$11,489,119',	'$0.638284',	'$892,043',	'7.06%'),
(455,	'455',	'VID',	'VideoCoin',	'https://coinmarketcap.com/currencies/videocoin/',	'$11,419,431',	'$0.099610',	'$633,585',	'5.53%'),
(456,	'456',	'AUC',	'Auctus',	'https://coinmarketcap.com/currencies/auctus/',	'$11,418,396',	'$0.344014',	'$556,090',	'13.17%'),
(457,	'457',	'BURST',	'Burst',	'https://coinmarketcap.com/currencies/burst/',	'$11,418,018',	'$0.005434',	'$57,046',	'2.67%'),
(458,	'458',	'ABT',	'Arcblock',	'https://coinmarketcap.com/currencies/arcblock/',	'$11,383,221',	'$0.115502',	'$5,615,471',	'5.87%'),
(459,	'459',	'CON',	'CONUN',	'https://coinmarketcap.com/currencies/conun/',	'$11,379,281',	'$0.003999',	'$625,241',	'-5.21%'),
(460,	'460',	'SPND',	'Spendcoin',	'https://coinmarketcap.com/currencies/spendcoin/',	'$11,293,606',	'$0.004964',	'$1,224,500',	'2.58%'),
(461,	'461',	'GHOST',	'GHOST',	'https://coinmarketcap.com/currencies/ghost/',	'$11,155,318',	'$0.821850',	'$467,645',	'-3.77%'),
(462,	'462',	'BTC2',	'Bitcoin 2',	'https://coinmarketcap.com/currencies/bitcoin2/',	'$11,148,898',	'$0.642350',	'$196',	'5.35%'),
(463,	'463',	'PRO',	'Propy',	'https://coinmarketcap.com/currencies/propy/',	'$11,129,241',	'$0.158761',	'$182,817',	'0.59%'),
(464,	'464',	'SNB',	'SynchroBitcoin',	'https://coinmarketcap.com/currencies/synchrobitcoin/',	'$11,069,366',	'$0.149862',	'$28,457',	'76.51%'),
(465,	'465',	'BF',	'BitForex Token',	'https://coinmarketcap.com/currencies/bitforex-token/',	'$10,968,914',	'$0.002578',	'$1,123,436',	'3.99%'),
(466,	'466',	'QRL',	'Quantum Resistant Ledger',	'https://coinmarketcap.com/currencies/quantum-resistant-ledger/',	'$10,949,983',	'$0.152416',	'$279,460',	'4.80%'),
(467,	'467',	'DERO',	'Dero',	'https://coinmarketcap.com/currencies/dero/',	'$10,949,578',	'$1.10',	'$1,283,299',	'8.46%'),
(468,	'468',	'XPR',	'Proton',	'https://coinmarketcap.com/currencies/proton/',	'$10,860,106',	'$0.017268',	'$3,248,277',	'4.80%'),
(469,	'469',	'TRV',	'TrustVerse',	'https://coinmarketcap.com/currencies/trustverse/',	'$10,839,102',	'$0.027109',	'$118,373',	'-1.05%'),
(470,	'470',	'DREP',	'DREP',	'https://coinmarketcap.com/currencies/drep/',	'$10,798,401',	'$0.003130',	'$5,331,180',	'-3.38%'),
(471,	'471',	'TOP',	'TOP',	'https://coinmarketcap.com/currencies/top/',	'$10,791,391',	'$0.002108',	'$298,055',	'3.19%'),
(472,	'472',	'RKN',	'Rakon',	'https://coinmarketcap.com/currencies/rakon/',	'$10,785,128',	'$0.081617',	'$1,388,649',	'1.89%'),
(473,	'473',	'CIX100',	'Cryptoindex.com 100',	'https://coinmarketcap.com/currencies/cryptoindex-com-100/',	'$10,772,258',	'$0.172606',	'$2,286',	'6.19%'),
(474,	'474',	'MET',	'Metronome',	'https://coinmarketcap.com/currencies/metronome/',	'$10,690,747',	'$0.992603',	'$526,205',	'5.81%'),
(475,	'475',	'B2B',	'B2BX',	'https://coinmarketcap.com/currencies/b2bx/',	'$10,633,487',	'$0.541701',	'$108',	'49.61%'),
(476,	'476',	'CWV',	'CWV Chain',	'https://coinmarketcap.com/currencies/cwv-chain/',	'$10,631,760',	'$0.003003',	'$13,549',	'4.46%'),
(477,	'477',	'EFX',	'Effect.AI',	'https://coinmarketcap.com/currencies/effect-ai/',	'$10,581,512',	'$0.041962',	'$109,459',	'-0.28%'),
(478,	'478',	'MITH',	'Mithril',	'https://coinmarketcap.com/currencies/mithril/',	'$10,555,289',	'$0.011570',	'$7,430,385',	'6.72%'),
(479,	'479',	'SHA',	'Safe Haven',	'https://coinmarketcap.com/currencies/safe-haven/',	'$10,535,399',	'$0.003505',	'$679,473',	'12.75%'),
(480,	'480',	'NAV',	'NavCoin',	'https://coinmarketcap.com/currencies/nav-coin/',	'$10,458,374',	'$0.150865',	'$272,911',	'3.55%'),
(481,	'481',	'PLU',	'Pluton',	'https://coinmarketcap.com/currencies/pluton/',	'$10,381,905',	'$12.19',	'$612,046',	'-20.29%'),
(482,	'482',	'GTC',	'Game.com',	'https://coinmarketcap.com/currencies/game/',	'$10,301,992',	'$0.013530',	'$410,515',	'2.13%'),
(483,	'483',	'1SG',	'1SG',	'https://coinmarketcap.com/currencies/1sg/',	'$10,223,485',	'$4.59',	'$?',	'0.00%'),
(484,	'484',	'ANCT',	'Anchor',	'https://coinmarketcap.com/currencies/anchor/',	'$10,209,785',	'$0.796948',	'$14,366',	'0.69%'),
(485,	'485',	'NEBL',	'Neblio',	'https://coinmarketcap.com/currencies/neblio/',	'$10,173,857',	'$0.631893',	'$572,035',	'5.08%'),
(486,	'486',	'SAN',	'Santiment Network Token',	'https://coinmarketcap.com/currencies/santiment/',	'$10,026,237',	'$0.159002',	'$6,827',	'0.78%'),
(487,	'487',	'MB',	'MineBee',	'https://coinmarketcap.com/currencies/minebee/',	'$9,979,154',	'$0.005453',	'$?',	'0.00%'),
(488,	'488',	'RIO',	'Realio Network',	'https://coinmarketcap.com/currencies/realio-network/',	'$9,927,384',	'$1.40',	'$?',	'33.37%'),
(489,	'489',	'FO',	'FIBOS',	'https://coinmarketcap.com/currencies/fibos/',	'$9,892,270',	'$0.009283',	'$632,355',	'2.30%'),
(490,	'490',	'MOAC',	'MOAC',	'https://coinmarketcap.com/currencies/moac/',	'$9,892,151',	'$0.158367',	'$45,359',	'9.53%'),
(491,	'491',	'FRM',	'Ferrum Network',	'https://coinmarketcap.com/currencies/ferrum-network/',	'$9,760,825',	'$0.070763',	'$793,468',	'-4.87%'),
(492,	'492',	'PMA',	'PumaPay',	'https://coinmarketcap.com/currencies/pumapay/',	'$9,675,178',	'$0.000365',	'$648,221',	'8.38%'),
(493,	'493',	'EVR',	'Everus',	'https://coinmarketcap.com/currencies/everus/',	'$9,668,400',	'$0.020802',	'$6',	'18.42%'),
(494,	'494',	'MDA',	'Moeda Loyalty Points',	'https://coinmarketcap.com/currencies/moeda-loyalty-points/',	'$9,646,173',	'$0.491427',	'$555,501',	'5.26%'),
(495,	'495',	'FNB',	'FNB Protocol',	'https://coinmarketcap.com/currencies/fnb-protocol/',	'$9,595,857',	'$0.004054',	'$8,438,532',	'21.49%'),
(496,	'496',	'DMT',	'DMarket',	'https://coinmarketcap.com/currencies/dmarket/',	'$9,569,937',	'$0.168124',	'$504,813',	'4.02%'),
(497,	'497',	'MHC',	'#MetaHash',	'https://coinmarketcap.com/currencies/metahash/',	'$9,497,889',	'$0.004708',	'$3,555,908',	'-0.61%'),
(498,	'498',	'TNB',	'Time New Bank',	'https://coinmarketcap.com/currencies/time-new-bank/',	'$9,487,671',	'$0.002761',	'$998,926',	'12.97%'),
(499,	'499',	'TAGZ5',	'TAGZ5',	'https://coinmarketcap.com/currencies/tagz5/',	'$9,466,667',	'$0.024611',	'$14',	'71.19%'),
(500,	'500',	'STAKE',	'xDai',	'https://coinmarketcap.com/currencies/xdai/',	'$9,441,052',	'$3.92',	'$7,430,926',	'1.32%'),
(501,	'501',	'BTSE',	'BTSE',	'https://coinmarketcap.com/currencies/btse/',	'$9,421,493',	'$2.16',	'$623,571',	'0.77%'),
(502,	'502',	'ODE',	'ODEM',	'https://coinmarketcap.com/currencies/odem/',	'$9,354,310',	'$0.042692',	'$245,045',	'4.41%'),
(503,	'503',	'GTO',	'Gifto',	'https://coinmarketcap.com/currencies/gifto/',	'$9,336,717',	'$0.013104',	'$3,757,358',	'5.12%'),
(504,	'504',	'OBSR',	'Observer',	'https://coinmarketcap.com/currencies/observer/',	'$9,211,408',	'$0.004010',	'$2,790,906',	'-9.43%'),
(505,	'505',	'PAY',	'TenX',	'https://coinmarketcap.com/currencies/tenx/',	'$9,145,827',	'$0.062455',	'$3,535,562',	'5.93%'),
(506,	'506',	'POE',	'Po.et',	'https://coinmarketcap.com/currencies/poet/',	'$9,066,425',	'$0.002886',	'$453,996',	'11.38%'),
(507,	'507',	'EVX',	'Everex',	'https://coinmarketcap.com/currencies/everex/',	'$9,053,286',	'$0.398823',	'$836,164',	'6.68%'),
(508,	'508',	'1ST',	'FirstBlood',	'https://coinmarketcap.com/currencies/firstblood/',	'$9,042,477',	'$0.105688',	'$332',	'12.18%'),
(509,	'509',	'BASIC',	'BASIC',	'https://coinmarketcap.com/currencies/basic/',	'$9,010,063',	'$0.006623',	'$522,266',	'-0.27%'),
(510,	'510',	'MBC',	'MicroBitcoin',	'https://coinmarketcap.com/currencies/microbitcoin/',	'$8,981,286',	'$0.000048',	'$204',	'6.15%'),
(511,	'511',	'ROOBEE',	'ROOBEE',	'https://coinmarketcap.com/currencies/roobee/',	'$8,951,384',	'$0.004931',	'$1,215,442',	'0.99%'),
(512,	'512',	'QLC',	'QLC Chain',	'https://coinmarketcap.com/currencies/qlink/',	'$8,868,033',	'$0.036950',	'$1,212,854',	'5.10%'),
(513,	'513',	'TNT',	'Tierion',	'https://coinmarketcap.com/currencies/tierion/',	'$8,824,178',	'$0.020594',	'$541,731',	'8.26%'),
(514,	'514',	'VALOR',	'Valor Token',	'https://coinmarketcap.com/currencies/valor-token/',	'$8,803,864',	'$0.439402',	'$1,710,893',	'-8.62%'),
(515,	'515',	'PAR',	'Parachute',	'https://coinmarketcap.com/currencies/parachute/',	'$8,790,723',	'$0.015486',	'$731,990',	'12.12%'),
(516,	'516',	'HOT',	'Hydro Protocol',	'https://coinmarketcap.com/currencies/hydro-protocol/',	'$8,763,200',	'$0.012483',	'$812,788',	'85.84%'),
(517,	'517',	'FLETA',	'FLETA',	'https://coinmarketcap.com/currencies/fleta/',	'$8,704,588',	'$0.008531',	'$4,177,496',	'1.86%'),
(518,	'518',	'VERI',	'Veritaseum',	'https://coinmarketcap.com/currencies/veritaseum/',	'$8,691,297',	'$4.04',	'$811',	'19.40%'),
(519,	'519',	'ACT',	'Achain',	'https://coinmarketcap.com/currencies/achain/',	'$8,664,886',	'$0.008933',	'$10,969,184',	'-1.96%'),
(520,	'520',	'PCM',	'Precium',	'https://coinmarketcap.com/currencies/precium/',	'$8,647,026',	'$0.012858',	'$2,921,404',	'-25.38%'),
(521,	'521',	'CDT',	'Blox',	'https://coinmarketcap.com/currencies/blox/',	'$8,646,356',	'$0.012817',	'$3,714,816',	'22.81%'),
(522,	'522',	'SALT',	'SALT',	'https://coinmarketcap.com/currencies/salt/',	'$8,638,272',	'$0.107597',	'$61,017',	'13.96%'),
(523,	'523',	'DNT',	'district0x',	'https://coinmarketcap.com/currencies/district0x/',	'$8,556,390',	'$0.014261',	'$12,086,204',	'37.61%'),
(524,	'524',	'BLOCK',	'Blocknet',	'https://coinmarketcap.com/currencies/blocknet/',	'$8,555,787',	'$1.22',	'$51,350',	'-17.36%'),
(525,	'525',	'FOAM',	'FOAM',	'https://coinmarketcap.com/currencies/foam/',	'$8,447,206',	'$0.028072',	'$48,693',	'23.80%'),
(526,	'526',	'HYC',	'HYCON',	'https://coinmarketcap.com/currencies/hycon/',	'$8,403,880',	'$0.003695',	'$1,505,325',	'-1.43%'),
(527,	'527',	'QRK',	'Quark',	'https://coinmarketcap.com/currencies/quark/',	'$8,357,666',	'$0.031434',	'$848',	'4.07%'),
(528,	'528',	'ZNN',	'Zenon',	'https://coinmarketcap.com/currencies/zenon/',	'$8,314,414',	'$1.91',	'$275,220',	'7.60%'),
(529,	'529',	'UPP',	'Sentinel Protocol',	'https://coinmarketcap.com/currencies/sentinel-protocol/',	'$8,308,166',	'$0.020564',	'$1,178,417',	'3.64%'),
(530,	'530',	'OST',	'OST',	'https://coinmarketcap.com/currencies/ost/',	'$8,292,761',	'$0.010988',	'$688,518',	'4.15%'),
(531,	'531',	'BIX',	'Bibox Token',	'https://coinmarketcap.com/currencies/bibox-token/',	'$8,275,730',	'$0.091008',	'$2,540,319',	'0.05%'),
(532,	'532',	'MOC',	'Moss Coin',	'https://coinmarketcap.com/currencies/moss-coin/',	'$8,220,267',	'$0.022387',	'$1,974,855',	'-1.08%'),
(533,	'533',	'VNXLU',	'VNX Exchange',	'https://coinmarketcap.com/currencies/vnx-exchange/',	'$8,188,247',	'$0.291348',	'$61,671',	'1.66%'),
(534,	'534',	'CET',	'CoinEx Token',	'https://coinmarketcap.com/currencies/coinex-token/',	'$8,102,283',	'$0.011820',	'$2,051,034',	'2.50%'),
(535,	'535',	'DEXT',	'DEXTools',	'https://coinmarketcap.com/currencies/dextools/',	'$8,088,083',	'$0.094553',	'$5,806,306',	'11.55%'),
(536,	'536',	'MRPH',	'Morpheus.Network',	'https://coinmarketcap.com/currencies/morpheus-network/',	'$8,061,724',	'$0.235866',	'$608,000',	'-0.30%'),
(537,	'537',	'LET',	'LinkEye',	'https://coinmarketcap.com/currencies/linkeye/',	'$8,034,222',	'$0.009919',	'$2,915,354',	'7.83%'),
(538,	'538',	'SCC',	'StakeCubeCoin',	'https://coinmarketcap.com/currencies/stakecubecoin/',	'$8,010,173',	'$1.10',	'$956',	'-13.30%'),
(539,	'539',	'PLA',	'PlayChip',	'https://coinmarketcap.com/currencies/playchip/',	'$8,006,504',	'$0.000572',	'$989',	'-6.26%'),
(540,	'540',	'TAU',	'Lamden',	'https://coinmarketcap.com/currencies/lamden/',	'$7,996,723',	'$0.056230',	'$144,845',	'29.35%'),
(541,	'541',	'PROM',	'Prometeus',	'https://coinmarketcap.com/currencies/prometeus/',	'$7,924,969',	'$1.15',	'$573,392',	'0.56%'),
(542,	'542',	'GVT',	'Genesis Vision',	'https://coinmarketcap.com/currencies/genesis-vision/',	'$7,891,811',	'$1.78',	'$1,521,161',	'16.03%'),
(543,	'543',	'CRN',	'ChronoCoin',	'https://coinmarketcap.com/currencies/chronocoin/',	'$7,890,664',	'$0.003553',	'$21,369',	'1.97%'),
(544,	'544',	'PPC',	'Peercoin',	'https://coinmarketcap.com/currencies/peercoin/',	'$7,886,221',	'$0.298569',	'$42,176',	'4.87%'),
(545,	'545',	'SXDT',	'Spectre.ai Dividend Token',	'https://coinmarketcap.com/currencies/spectre-dividend/',	'$7,884,525',	'$0.096067',	'$?',	'0.00%'),
(546,	'546',	'AEON',	'Aeon',	'https://coinmarketcap.com/currencies/aeon/',	'$7,833,806',	'$0.494825',	'$10,174',	'-1.24%'),
(547,	'547',	'EDR',	'Endor Protocol',	'https://coinmarketcap.com/currencies/endor-protocol/',	'$7,807,425',	'$0.005358',	'$1,695,994',	'8.49%'),
(548,	'548',	'NCASH',	'Nucleus Vision',	'https://coinmarketcap.com/currencies/nucleus-vision/',	'$7,774,584',	'$0.001108',	'$921,997',	'13.52%'),
(549,	'549',	'PI',	'PCHAIN',	'https://coinmarketcap.com/currencies/pchain/',	'$7,768,411',	'$0.010014',	'$103,956',	'-2.72%'),
(550,	'550',	'CVNT',	'Content Value Network',	'https://coinmarketcap.com/currencies/content-value-network/',	'$7,764,310',	'$0.008394',	'$418,228',	'-2.33%'),
(551,	'551',	'EGG',	'Nestree',	'https://coinmarketcap.com/currencies/nestree/',	'$7,763,730',	'$0.007733',	'$1,614,786',	'-4.86%'),
(552,	'552',	'DDK',	'DDKoin',	'https://coinmarketcap.com/currencies/ddkoin/',	'$7,751,142',	'$4.53',	'$69,448',	'5.75%'),
(553,	'553',	'ETHM',	'Ethereum Meta',	'https://coinmarketcap.com/currencies/ethereum-meta/',	'$7,732,732',	'$0.000155',	'$431',	'6.15%'),
(554,	'554',	'ATP',	'Atlas Protocol',	'https://coinmarketcap.com/currencies/atlas-protocol/',	'$7,716,198',	'$0.002995',	'$1,940,699',	'17.00%'),
(555,	'555',	'EDC',	'EDC Blockchain [old]',	'https://coinmarketcap.com/currencies/edc-blockchain-old/',	'$7,713,519',	'$0.002888',	'$81',	'41.02%'),
(556,	'556',	'XYO',	'XYO',	'https://coinmarketcap.com/currencies/xyo/',	'$7,623,467',	'$0.000594',	'$192,479',	'-8.67%'),
(557,	'557',	'GRID',	'Grid+',	'https://coinmarketcap.com/currencies/grid/',	'$7,493,970',	'$0.190995',	'$120,877',	'5.49%'),
(558,	'558',	'KEY',	'Selfkey',	'https://coinmarketcap.com/currencies/selfkey/',	'$7,490,255',	'$0.002363',	'$3,335,247',	'34.74%'),
(559,	'559',	'INT',	'INT Chain',	'https://coinmarketcap.com/currencies/int-chain/',	'$7,448,518',	'$0.016568',	'$1,171,335',	'2.20%'),
(560,	'560',	'AOG',	'smARTOFGIVING',	'https://coinmarketcap.com/currencies/smartofgiving/',	'$7,345,242',	'$0.099555',	'$38,423',	'3.42%'),
(561,	'561',	'DAPS',	'DAPS Coin',	'https://coinmarketcap.com/currencies/daps-coin/',	'$7,334,450',	'$0.000139',	'$226,255',	'6.33%'),
(562,	'562',	'MIX',	'MixMarvel',	'https://coinmarketcap.com/currencies/mixmarvel/',	'$7,324,283',	'$0.003688',	'$580,470',	'1.56%'),
(563,	'563',	'SOUL',	'Phantasma',	'https://coinmarketcap.com/currencies/phantasma/',	'$7,303,795',	'$0.129173',	'$363,262',	'-4.46%'),
(564,	'564',	'POA',	'POA',	'https://coinmarketcap.com/currencies/poa/',	'$7,290,980',	'$0.026228',	'$1,300,665',	'22.50%'),
(565,	'565',	'DGX',	'Digix Gold Token',	'https://coinmarketcap.com/currencies/digix-gold-token/',	'$7,254,143',	'$61.98',	'$8,700',	'5.85%'),
(566,	'566',	'RUFF',	'Ruff',	'https://coinmarketcap.com/currencies/ruff/',	'$7,163,842',	'$0.007306',	'$5,752,343',	'13.69%'),
(567,	'567',	'IQN',	'IQeon',	'https://coinmarketcap.com/currencies/iqeon/',	'$7,151,221',	'$1.30',	'$54,548',	'3.51%'),
(568,	'568',	'DUN',	'Dune Network',	'https://coinmarketcap.com/currencies/dune-network/',	'$7,149,898',	'$0.017155',	'$9,031',	'12.57%'),
(569,	'569',	'ERG',	'Ergo',	'https://coinmarketcap.com/currencies/ergo/',	'$7,088,301',	'$0.378056',	'$365,159',	'-7.72%'),
(570,	'570',	'XDB',	'DigitalBits',	'https://coinmarketcap.com/currencies/digitalbits/',	'$7,075,301',	'$0.020194',	'$833,991',	'3.46%'),
(571,	'571',	'INSTAR',	'Insights Network',	'https://coinmarketcap.com/currencies/insights-network/',	'$7,046,496',	'$0.035814',	'$51,995',	'1.71%'),
(572,	'572',	'UDOO',	'Hyprr (Howdoo)',	'https://coinmarketcap.com/currencies/hyprr/',	'$7,030,802',	'$0.071874',	'$1,201,988',	'5.34%'),
(573,	'573',	'TAAS',	'TaaS',	'https://coinmarketcap.com/currencies/taas/',	'$7,027,574',	'$0.862702',	'$3,241',	'20.01%'),
(574,	'574',	'LEVL',	'Levolution',	'https://coinmarketcap.com/currencies/levolution/',	'$6,974,574',	'$0.157499',	'$112,939',	'1.75%'),
(575,	'575',	'LOC',	'LockTrip',	'https://coinmarketcap.com/currencies/lockchain/',	'$6,966,763',	'$0.465937',	'$172,680',	'2.10%'),
(576,	'576',	'BZNT',	'Bezant',	'https://coinmarketcap.com/currencies/bezant/',	'$6,964,400',	'$0.008034',	'$643,377',	'2.01%'),
(577,	'577',	'XMC',	'Monero Classic',	'https://coinmarketcap.com/currencies/monero-classic/',	'$6,947,156',	'$0.362276',	'$3,127',	'-8.65%'),
(578,	'578',	'DAGT',	'Digital Asset Guarantee Token',	'https://coinmarketcap.com/currencies/digital-asset-guarantee-token/',	'$6,912,195',	'$0.208828',	'$?',	'7.25%'),
(579,	'579',	'SAFE',	'Safe',	'https://coinmarketcap.com/currencies/safe/',	'$6,910,713',	'$0.331680',	'$62,501',	'-1.69%'),
(580,	'580',	'BFT',	'BnkToTheFuture',	'https://coinmarketcap.com/currencies/bnktothefuture/',	'$6,834,371',	'$0.009362',	'$827,150',	'3.86%'),
(581,	'581',	'PART',	'Particl',	'https://coinmarketcap.com/currencies/particl/',	'$6,754,799',	'$0.735310',	'$71,085',	'2.51%'),
(582,	'582',	'GRN',	'GreenPower',	'https://coinmarketcap.com/currencies/greenpower/',	'$6,726,582',	'$0.002081',	'$5,023',	'-1.27%'),
(583,	'583',	'1UP',	'Uptrennd',	'https://coinmarketcap.com/currencies/uptrennd/',	'$6,714,346',	'$0.040893',	'$367,265',	'6.41%'),
(584,	'584',	'ARRR',	'Pirate Chain',	'https://coinmarketcap.com/currencies/pirate-chain/',	'$6,693,886',	'$0.040693',	'$927,806',	'-7.97%'),
(585,	'585',	'DTA',	'DATA',	'https://coinmarketcap.com/currencies/data/',	'$6,642,060',	'$0.000578',	'$953,032',	'1.35%'),
(586,	'586',	'SRN',	'SIRIN LABS Token',	'https://coinmarketcap.com/currencies/sirin-labs-token/',	'$6,625,891',	'$0.013472',	'$880,340',	'3.82%'),
(587,	'587',	'WPR',	'WePower',	'https://coinmarketcap.com/currencies/wepower/',	'$6,590,939',	'$0.009936',	'$639,455',	'8.11%'),
(588,	'588',	'TLOS',	'Telos',	'https://coinmarketcap.com/currencies/telos/',	'$6,583,459',	'$0.024372',	'$42,532',	'3.77%'),
(589,	'589',	'GHOST',	'GHOSTPRISM',	'https://coinmarketcap.com/currencies/ghostprism/',	'$6,582,374',	'$2.65',	'$318,367',	'1.56%'),
(590,	'590',	'EGT',	'Egretia',	'https://coinmarketcap.com/currencies/egretia/',	'$6,542,498',	'$0.001551',	'$1,480,587',	'5.59%'),
(591,	'591',	'ZANO',	'Zano',	'https://coinmarketcap.com/currencies/zano/',	'$6,541,693',	'$0.638512',	'$73,772',	'7.09%'),
(592,	'592',	'PLT',	'PlutusDeFi',	'https://coinmarketcap.com/currencies/plutusdefi/',	'$6,538,027',	'$0.310256',	'$5,440,003',	'21.05%'),
(593,	'593',	'WET',	'WeShow Token',	'https://coinmarketcap.com/currencies/weshow-token/',	'$6,524,360',	'$0.014066',	'$735,938',	'-4.17%'),
(594,	'594',	'COV',	'Covesting',	'https://coinmarketcap.com/currencies/covesting/',	'$6,518,438',	'$0.362135',	'$13,420',	'2.66%'),
(595,	'595',	'OGO',	'Origo',	'https://coinmarketcap.com/currencies/origo/',	'$6,508,540',	'$0.014775',	'$2,759,498',	'13.88%'),
(596,	'596',	'SOC',	'All Sports',	'https://coinmarketcap.com/currencies/all-sports/',	'$6,485,774',	'$0.004324',	'$1,549,710',	'7.78%'),
(597,	'597',	'DEP',	'DEAPcoin',	'https://coinmarketcap.com/currencies/deapcoin/',	'$6,471,708',	'$0.007331',	'$1,151,949',	'1.73%'),
(598,	'598',	'IONC',	'IONChain',	'https://coinmarketcap.com/currencies/ionchain/',	'$6,411,091',	'$0.052905',	'$596,145',	'1.73%'),
(599,	'599',	'DPT',	'Diamond Platform Token',	'https://coinmarketcap.com/currencies/diamond-platform-token/',	'$6,382,043',	'$3.70',	'$2,844',	'-7.32%'),
(600,	'600',	'YOU',	'YOU COIN',	'https://coinmarketcap.com/currencies/you-coin/',	'$6,378,171',	'$0.011469',	'$852,359',	'2.04%'),
(601,	'601',	'YOU',	'YOU COIN',	'https://coinmarketcap.com/currencies/you-coin/',	'$6,367,742',	'$0.011450',	'$852,317',	'1.88%'),
(602,	'602',	'VEE',	'BLOCKv',	'https://coinmarketcap.com/currencies/blockv/',	'$6,345,771',	'$0.002122',	'$566,956',	'-9.34%'),
(603,	'603',	'NMC',	'Namecoin',	'https://coinmarketcap.com/currencies/namecoin/',	'$6,338,479',	'$0.430124',	'$2,730',	'0.04%'),
(604,	'604',	'HORUS',	'HorusPay',	'https://coinmarketcap.com/currencies/horuspay/',	'$6,333,477',	'$0.007256',	'$316',	'0.96%'),
(605,	'605',	'GAME',	'GameCredits',	'https://coinmarketcap.com/currencies/gamecredits/',	'$6,315,821',	'$0.063920',	'$40,259',	'-0.30%'),
(606,	'606',	'MVL',	'MVL',	'https://coinmarketcap.com/currencies/mvl/',	'$6,314,722',	'$0.000756',	'$209,576',	'9.64%'),
(607,	'607',	'VIA',	'Viacoin',	'https://coinmarketcap.com/currencies/viacoin/',	'$6,310,160',	'$0.272339',	'$427,023',	'6.81%'),
(608,	'608',	'OLT',	'OneLedger',	'https://coinmarketcap.com/currencies/oneledger/',	'$6,308,173',	'$0.015447',	'$549,000',	'27.41%'),
(609,	'609',	'JRT',	'Jarvis Network',	'https://coinmarketcap.com/currencies/jarvis-network/',	'$6,277,898',	'$0.216435',	'$1,157,555',	'7.39%'),
(610,	'610',	'AAC',	'Acute Angle Cloud',	'https://coinmarketcap.com/currencies/acute-angle-cloud/',	'$6,264,548',	'$0.025058',	'$2,383,434',	'-7.59%'),
(611,	'611',	'SNGLS',	'SingularDTV',	'https://coinmarketcap.com/currencies/singulardtv/',	'$6,241,346',	'$0.010402',	'$1,694,061',	'6.22%'),
(612,	'612',	'OTO',	'OTOCASH',	'https://coinmarketcap.com/currencies/otocash/',	'$6,203,470',	'$0.291026',	'$6,786',	'2.04%'),
(613,	'613',	'XDN',	'DigitalNote',	'https://coinmarketcap.com/currencies/digitalnote/',	'$6,179,037',	'$0.001272',	'$137,255',	'-11.30%'),
(614,	'614',	'SMART',	'SmartCash',	'https://coinmarketcap.com/currencies/smartcash/',	'$6,178,008',	'$0.004370',	'$283,370',	'0.72%'),
(615,	'615',	'SBD',	'Steem Dollars',	'https://coinmarketcap.com/currencies/steem-dollars/',	'$6,163,597',	'$1.04',	'$78,627',	'1.60%'),
(616,	'616',	'EM',	'Eminer',	'https://coinmarketcap.com/currencies/eminer/',	'$6,104,218',	'$0.004622',	'$7,394,564',	'-7.48%'),
(617,	'617',	'NAX',	'NextDAO',	'https://coinmarketcap.com/currencies/nextdao/',	'$6,094,328',	'$0.004795',	'$181,379',	'57.78%'),
(618,	'618',	'COMP',	'Compound Coin',	'https://coinmarketcap.com/currencies/compound-coin/',	'$6,080,115',	'$0.000113',	'$?',	'0.00%'),
(619,	'619',	'PLR',	'Pillar',	'https://coinmarketcap.com/currencies/pillar/',	'$6,025,754',	'$0.023234',	'$33,359',	'4.74%'),
(620,	'620',	'XPX',	'ProximaX',	'https://coinmarketcap.com/currencies/proximax/',	'$6,025,104',	'$0.000988',	'$158,401',	'-2.05%'),
(621,	'621',	'WGR',	'Wagerr',	'https://coinmarketcap.com/currencies/wagerr/',	'$6,011,726',	'$0.031441',	'$3,582',	'-13.00%'),
(622,	'622',	'COT',	'CoTrader',	'https://coinmarketcap.com/currencies/cotrader/',	'$5,995,318',	'$0.000317',	'$65,311',	'5.54%'),
(623,	'623',	'LINA',	'LINA',	'https://coinmarketcap.com/currencies/lina/',	'$5,956,522',	'$0.020095',	'$325,949',	'5.92%'),
(624,	'624',	'PRS',	'PressOne',	'https://coinmarketcap.com/currencies/pressone/',	'$5,955,291',	'$0.020915',	'$88,346',	'-8.02%'),
(625,	'625',	'CREDO',	'Credo',	'https://coinmarketcap.com/currencies/credo/',	'$5,928,895',	'$0.010782',	'$?',	'3.11%'),
(626,	'626',	'GEO',	'GeoDB',	'https://coinmarketcap.com/currencies/geodb/',	'$5,925,793',	'$0.500447',	'$857,089',	'2.74%'),
(627,	'627',	'NIX',	'NIX',	'https://coinmarketcap.com/currencies/nix/',	'$5,920,648',	'$0.136909',	'$123,202',	'8.46%'),
(628,	'628',	'QCX',	'QuickX Protocol',	'https://coinmarketcap.com/currencies/quickx-protocol/',	'$5,893,894',	'$0.011827',	'$333,411',	'-1.29%'),
(629,	'629',	'CAS',	'Cashaa',	'https://coinmarketcap.com/currencies/cashaa/',	'$5,861,545',	'$0.009992',	'$580,462',	'-12.11%'),
(630,	'630',	'KCASH',	'Kcash',	'https://coinmarketcap.com/currencies/kcash/',	'$5,843,281',	'$0.013116',	'$14,997,348',	'7.41%'),
(631,	'631',	'UTT',	'United Traders Token',	'https://coinmarketcap.com/currencies/uttoken/',	'$5,812,243',	'$0.154956',	'$489',	'-5.39%'),
(632,	'632',	'PHR',	'Phore',	'https://coinmarketcap.com/currencies/phore/',	'$5,775,074',	'$0.264625',	'$21,751',	'1.20%'),
(633,	'633',	'YOYOW',	'YOYOW',	'https://coinmarketcap.com/currencies/yoyow/',	'$5,772,282',	'$0.011974',	'$186,323',	'3.47%'),
(634,	'634',	'OCE',	'OceanEx Token',	'https://coinmarketcap.com/currencies/oceanex-token/',	'$5,762,350',	'$0.002742',	'$154,193',	'6.71%'),
(635,	'635',	'UUU',	'U Network',	'https://coinmarketcap.com/currencies/u-network/',	'$5,734,190',	'$0.000820',	'$511,557',	'2.93%'),
(636,	'636',	'USDX',	'USDx stablecoin',	'https://coinmarketcap.com/currencies/usdx-stablecoin/',	'$5,726,390',	'$1.02',	'$31,710',	'2.00%'),
(637,	'637',	'CS',	'Credits',	'https://coinmarketcap.com/currencies/credits/',	'$5,716,946',	'$0.030739',	'$36,839',	'2.26%'),
(638,	'638',	'SMT',	'SmartMesh',	'https://coinmarketcap.com/currencies/smartmesh/',	'$5,665,774',	'$0.004227',	'$188,002',	'4.00%'),
(639,	'639',	'TOSC',	'T.OS',	'https://coinmarketcap.com/currencies/t-os/',	'$5,661,305',	'$0.006691',	'$17,993',	'2.01%'),
(640,	'640',	'LBTC',	'Lightning Bitcoin',	'https://coinmarketcap.com/currencies/lightning-bitcoin/',	'$5,657,774',	'$1.47',	'$477,494',	'2.20%'),
(641,	'641',	'MDT',	'Measurable Data Token',	'https://coinmarketcap.com/currencies/measurable-data-token/',	'$5,631,854',	'$0.015057',	'$8,972,456',	'14.11%'),
(642,	'642',	'NEU',	'Neumark',	'https://coinmarketcap.com/currencies/neumark/',	'$5,574,944',	'$0.148960',	'$4,530',	'5.92%'),
(643,	'643',	'RADS',	'Radium',	'https://coinmarketcap.com/currencies/radium/',	'$5,562,058',	'$1.37',	'$261,848',	'-3.77%'),
(644,	'644',	'VBK',	'VeriBlock',	'https://coinmarketcap.com/currencies/veriblock/',	'$5,560,726',	'$0.008669',	'$96,023',	'41.94%'),
(645,	'645',	'APPC',	'AppCoins',	'https://coinmarketcap.com/currencies/appcoins/',	'$5,557,504',	'$0.051323',	'$644,014',	'7.74%'),
(646,	'646',	'VIBE',	'VIBE',	'https://coinmarketcap.com/currencies/vibe/',	'$5,532,850',	'$0.021269',	'$1,126,871',	'15.19%'),
(647,	'647',	'HSS',	'Hashshare',	'https://coinmarketcap.com/currencies/hashshare/',	'$5,481,216',	'$0.058372',	'$813,525',	'1.10%'),
(648,	'648',	'TEN',	'Tokenomy',	'https://coinmarketcap.com/currencies/tokenomy/',	'$5,463,520',	'$0.027318',	'$49,686',	'-0.16%'),
(649,	'649',	'LEV',	'Leverj',	'https://coinmarketcap.com/currencies/leverj/',	'$5,441,367',	'$0.046078',	'$11,692',	'9.81%'),
(650,	'650',	'N8V',	'NativeCoin',	'https://coinmarketcap.com/currencies/native-coin/',	'$5,428,464',	'$0.228496',	'$28,954',	'3.77%'),
(651,	'651',	'USDQ',	'USDQ',	'https://coinmarketcap.com/currencies/usdq/',	'$5,424,124',	'$0.981868',	'$?',	'9.59%'),
(652,	'652',	'PCL',	'Peculium',	'https://coinmarketcap.com/currencies/peculium/',	'$5,410,213',	'$0.002653',	'$157,648',	'1.30%'),
(653,	'653',	'XAS',	'Asch',	'https://coinmarketcap.com/currencies/asch/',	'$5,407,596',	'$0.057925',	'$723,410',	'-3.34%'),
(654,	'654',	'XAMP',	'Antiample',	'https://coinmarketcap.com/currencies/antiample/',	'$5,406,722',	'$0.011604',	'$1,199,509',	'23.79%'),
(655,	'655',	'NOS',	'nOS',	'https://coinmarketcap.com/currencies/nos/',	'$5,377,411',	'$0.052463',	'$19,970',	'20.67%'),
(656,	'656',	'EKT',	'EDUCare',	'https://coinmarketcap.com/currencies/educare/',	'$5,364,368',	'$0.007406',	'$837,873',	'1.04%'),
(657,	'657',	'GAP',	'GAPS',	'https://coinmarketcap.com/currencies/gaps/',	'$5,346,269',	'$0.534627',	'$491,533',	'5.33%'),
(658,	'658',	'FLASH',	'Flash',	'https://coinmarketcap.com/currencies/flash/',	'$5,305,678',	'$0.005895',	'$22',	'1.99%'),
(659,	'659',	'UIP',	'UnlimitedIP',	'https://coinmarketcap.com/currencies/unlimitedip/',	'$5,296,614',	'$0.003989',	'$275,001',	'2.75%'),
(660,	'660',	'ZEL',	'Zel',	'https://coinmarketcap.com/currencies/zel/',	'$5,207,036',	'$0.046778',	'$2,708,729',	'14.74%'),
(661,	'661',	'XCHF',	'CryptoFranc',	'https://coinmarketcap.com/currencies/cryptofranc/',	'$5,170,544',	'$1.09',	'$1,391',	'1.61%'),
(662,	'662',	'DLT',	'Agrello',	'https://coinmarketcap.com/currencies/agrello-delta/',	'$5,143,455',	'$0.059822',	'$502,921',	'0.61%'),
(663,	'663',	'XLQ',	'ALQO',	'https://coinmarketcap.com/currencies/alqo/',	'$5,135,109',	'$0.079412',	'$55',	'-8.41%'),
(664,	'664',	'CCC',	'Clipper Coin',	'https://coinmarketcap.com/currencies/clipper-coin/',	'$5,122,357',	'$0.001729',	'$?',	'0.00%'),
(665,	'665',	'JNT',	'Jibrel Network',	'https://coinmarketcap.com/currencies/jibrel-network/',	'$5,103,387',	'$0.029998',	'$12,865',	'-2.58%'),
(666,	'666',	'SFT',	'Safex Token',	'https://coinmarketcap.com/currencies/safex-token/',	'$5,102,873',	'$0.002706',	'$464',	'26.52%'),
(667,	'667',	'MIR',	'MIR COIN',	'https://coinmarketcap.com/currencies/mir-coin/',	'$5,082,654',	'$0.006511',	'$376,904',	'-28.97%'),
(668,	'668',	'LIT',	'Lition',	'https://coinmarketcap.com/currencies/lition/',	'$5,024,003',	'$0.141354',	'$425,532',	'-9.52%'),
(669,	'669',	'BPC',	'BackPacker Coin',	'https://coinmarketcap.com/currencies/backpacker-coin/',	'$5,004,999',	'$1.03',	'$10,691',	'2.92%'),
(670,	'670',	'NPC',	'NPCoin',	'https://coinmarketcap.com/currencies/npcoin/',	'$4,991,796',	'$0.068893',	'$24,430',	'1.50%'),
(671,	'671',	'DAWN',	'Dawn Protocol',	'https://coinmarketcap.com/currencies/dawn-protocol/',	'$4,974,192',	'$0.111616',	'$215,208',	'1.04%'),
(672,	'672',	'MDS',	'MediShares',	'https://coinmarketcap.com/currencies/medishares/',	'$4,964,657',	'$0.004137',	'$455,559',	'9.23%'),
(673,	'673',	'TCT',	'TokenClub',	'https://coinmarketcap.com/currencies/tokenclub/',	'$4,932,360',	'$0.008911',	'$1,520,087',	'9.46%'),
(674,	'674',	'TERN',	'Ternio',	'https://coinmarketcap.com/currencies/ternio/',	'$4,925,040',	'$0.008596',	'$250,795',	'10.98%'),
(675,	'675',	'NLG',	'Gulden',	'https://coinmarketcap.com/currencies/gulden/',	'$4,917,433',	'$0.009479',	'$7,772',	'4.50%'),
(676,	'676',	'ADN',	'Aladdin',	'https://coinmarketcap.com/currencies/aladdin/',	'$4,883,749',	'$0.000111',	'$?',	'0.00%'),
(677,	'677',	'ROAD',	'ROAD',	'https://coinmarketcap.com/currencies/road/',	'$4,862,932',	'$0.061323',	'$820,588',	'17.87%'),
(678,	'678',	'UBQ',	'Ubiq',	'https://coinmarketcap.com/currencies/ubiq/',	'$4,856,322',	'$0.113974',	'$2,023',	'2.27%'),
(679,	'679',	'FLO',	'FLO',	'https://coinmarketcap.com/currencies/flo/',	'$4,841,067',	'$0.031776',	'$19,028',	'7.93%'),
(680,	'680',	'JDC',	'JD Coin',	'https://coinmarketcap.com/currencies/jd-coin/',	'$4,819,399',	'$0.151853',	'$707,222',	'-1.11%'),
(681,	'681',	'PEG',	'PegNet',	'https://coinmarketcap.com/currencies/pegnet/',	'$4,817,429',	'$0.002560',	'$53,306',	'20.26%'),
(682,	'682',	'UTNP',	'Universa',	'https://coinmarketcap.com/currencies/universa/',	'$4,809,374',	'$0.002601',	'$53,968',	'0.73%'),
(683,	'683',	'HIT',	'HitChain',	'https://coinmarketcap.com/currencies/hitchain/',	'$4,744,377',	'$0.000077',	'$65,422',	'0.23%'),
(684,	'684',	'LKK',	'Lykke',	'https://coinmarketcap.com/currencies/lykke/',	'$4,743,792',	'$0.014974',	'$?',	'1.72%'),
(685,	'685',	'BTX',	'Bitcore',	'https://coinmarketcap.com/currencies/bitcore/',	'$4,707,196',	'$0.263354',	'$3,710',	'7.31%'),
(686,	'686',	'ALY',	'ALLY',	'https://coinmarketcap.com/currencies/ally/',	'$4,706,067',	'$0.002046',	'$94,245',	'2.96%'),
(687,	'687',	'BTR',	'Bitrue Coin',	'https://coinmarketcap.com/currencies/bitrue-coin/',	'$4,702,441',	'$0.049673',	'$911,140',	'1.64%'),
(688,	'688',	'RPZX',	'Rapidz',	'https://coinmarketcap.com/currencies/rapidz/',	'$4,700,292',	'$0.003466',	'$211,624',	'-7.03%'),
(689,	'689',	'CLB',	'Cloudbric',	'https://coinmarketcap.com/currencies/cloudbric/',	'$4,697,302',	'$0.008392',	'$65,828',	'17.41%'),
(690,	'690',	'SENT',	'Sentinel',	'https://coinmarketcap.com/currencies/sentinel/',	'$4,686,451',	'$0.002343',	'$56,596',	'22.26%'),
(691,	'691',	'RVC',	'Ravencoin Classic',	'https://coinmarketcap.com/currencies/ravencoin-classic/',	'$4,673,120',	'$0.000689',	'$97,373',	'2.90%'),
(692,	'692',	'VIB',	'Viberate',	'https://coinmarketcap.com/currencies/viberate/',	'$4,662,744',	'$0.024113',	'$893,946',	'6.58%'),
(693,	'693',	'GNX',	'Genaro Network',	'https://coinmarketcap.com/currencies/genaro-network/',	'$4,617,821',	'$0.017895',	'$9,817,608',	'3.10%'),
(694,	'694',	'MTH',	'Monetha',	'https://coinmarketcap.com/currencies/monetha/',	'$4,542,678',	'$0.011289',	'$699,166',	'9.62%'),
(695,	'695',	'CARD',	'Cardstack',	'https://coinmarketcap.com/currencies/cardstack/',	'$4,529,815',	'$0.001921',	'$75,127',	'18.42%'),
(696,	'696',	'XAC',	'General Attention Currency',	'https://coinmarketcap.com/currencies/general-attention-currency/',	'$4,508,092',	'$0.450809',	'$1',	'3.13%'),
(697,	'697',	'RNT',	'OneRoot Network',	'https://coinmarketcap.com/currencies/oneroot-network/',	'$4,495,362',	'$0.015825',	'$4,033,020',	'29.71%'),
(698,	'698',	'VNDC',	'VNDC',	'https://coinmarketcap.com/currencies/vndc/',	'$4,481,616',	'$0.000044',	'$461,097',	'1.99%'),
(699,	'699',	'SWFTC',	'SwftCoin',	'https://coinmarketcap.com/currencies/swftcoin/',	'$4,436,441',	'$0.001108',	'$5,212,365',	'7.12%'),
(700,	'700',	'UGAS',	'UGAS',	'https://coinmarketcap.com/currencies/ugas/',	'$4,426,434',	'$0.025777',	'$1,533,134',	'1.29%'),
(701,	'701',	'GET',	'GET Protocol',	'https://coinmarketcap.com/currencies/get-protocol/',	'$4,427,389',	'$0.388768',	'$489,295',	'-1.08%'),
(702,	'702',	'CLAM',	'Clams',	'https://coinmarketcap.com/currencies/clams/',	'$4,422,475',	'$1.04',	'$7',	'-0.22%'),
(703,	'703',	'PAMP',	'Pamp Network',	'https://coinmarketcap.com/currencies/pamp-network/',	'$4,418,458',	'$1.82',	'$6,415,915',	'3.97%'),
(704,	'704',	'PLBT',	'Polybius',	'https://coinmarketcap.com/currencies/polybius/',	'$4,386,473',	'$1.11',	'$3,170',	'5.47%'),
(705,	'705',	'RSTR',	'Ondori',	'https://coinmarketcap.com/currencies/ondori/',	'$4,364,633',	'$0.000116',	'$4',	'1.97%'),
(706,	'706',	'USDJ',	'USDJ',	'https://coinmarketcap.com/currencies/usdj/',	'$4,354,578',	'$1.01',	'$137,652',	'1.12%'),
(707,	'707',	'QBX',	'qiibee',	'https://coinmarketcap.com/currencies/qiibee/',	'$4,354,455',	'$0.005778',	'$4,077',	'-1.95%'),
(708,	'708',	'KRL',	'Kryll',	'https://coinmarketcap.com/currencies/kryll/',	'$4,332,326',	'$0.149388',	'$24,887',	'4.20%'),
(709,	'709',	'VRA',	'Verasity',	'https://coinmarketcap.com/currencies/verasity/',	'$4,329,159',	'$0.001115',	'$1,532,477',	'28.64%'),
(710,	'710',	'SYM',	'SymVerse',	'https://coinmarketcap.com/currencies/symverse/',	'$4,307,833',	'$0.064326',	'$2,801',	'8.35%'),
(711,	'711',	'VNT',	'VNT Chain',	'https://coinmarketcap.com/currencies/vnt-chain/',	'$4,304,914',	'$0.001584',	'$222,044',	'-2.99%'),
(712,	'712',	'SNM',	'SONM',	'https://coinmarketcap.com/currencies/sonm/',	'$4,280,512',	'$0.011904',	'$418,755',	'13.24%'),
(713,	'713',	'DADI',	'Edge',	'https://coinmarketcap.com/currencies/edge/',	'$4,257,863',	'$0.042579',	'$?',	'1.42%'),
(714,	'714',	'SNC',	'SunContract',	'https://coinmarketcap.com/currencies/suncontract/',	'$4,248,463',	'$0.034623',	'$412,343',	'0.94%'),
(715,	'715',	'CEEK',	'CEEK VR',	'https://coinmarketcap.com/currencies/ceek-vr/',	'$4,240,910',	'$0.007144',	'$334,103',	'-2.76%'),
(716,	'716',	'BLT',	'Bloom',	'https://coinmarketcap.com/currencies/bloomtoken/',	'$4,235,079',	'$0.078950',	'$5,682',	'33.91%'),
(717,	'717',	'COLX',	'ColossusXT',	'https://coinmarketcap.com/currencies/colossusxt/',	'$4,226,894',	'$0.000346',	'$396',	'-15.30%'),
(718,	'718',	'PHX',	'Red Pulse Phoenix',	'https://coinmarketcap.com/currencies/red-pulse/',	'$4,219,810',	'$0.005087',	'$2,221,928',	'6.59%'),
(719,	'719',	'PLA',	'Plair',	'https://coinmarketcap.com/currencies/plair/',	'$4,156,254',	'$0.000162',	'$59,862',	'0.40%'),
(720,	'720',	'KARMA',	'KARMA',	'https://coinmarketcap.com/currencies/karma-eos/',	'$4,143,127',	'$0.000760',	'$162',	'2.29%'),
(721,	'721',	'SEELE',	'Seele-N',	'https://coinmarketcap.com/currencies/seele/',	'$4,118,725',	'$0.005887',	'$7,420,509',	'1.79%'),
(722,	'722',	'BITCNY',	'bitCNY',	'https://coinmarketcap.com/currencies/bitcny/',	'$4,109,761',	'$0.145501',	'$67,022,492',	'1.19%'),
(723,	'723',	'SKM',	'Skrumble Network',	'https://coinmarketcap.com/currencies/skrumble-network/',	'$4,075,324',	'$0.003989',	'$5,150,251',	'-12.15%'),
(724,	'724',	'NTY',	'Nexty',	'https://coinmarketcap.com/currencies/nexty/',	'$4,058,006',	'$0.000026',	'$1,256',	'-0.47%'),
(725,	'725',	'MRX',	'Metrix Coin',	'https://coinmarketcap.com/currencies/metrix-coin/',	'$4,049,954',	'$0.000231',	'$966',	'-0.15%'),
(726,	'726',	'XBY',	'XTRABYTES',	'https://coinmarketcap.com/currencies/xtrabytes/',	'$4,024,895',	'$0.009360',	'$1,981',	'2.61%'),
(727,	'727',	'ABYSS',	'Abyss Token',	'https://coinmarketcap.com/currencies/abyss-token/',	'$4,024,820',	'$0.017605',	'$351,759',	'5.33%'),
(728,	'728',	'LINKA',	'LINKA',	'https://coinmarketcap.com/currencies/linka/',	'$4,017,258',	'$0.005787',	'$68,756',	'5.85%'),
(729,	'729',	'HMC',	'Hi Mutual Society',	'https://coinmarketcap.com/currencies/hi-mutual-society/',	'$4,016,283',	'$0.009939',	'$50,539',	'1.28%'),
(730,	'730',	'ZRC',	'ZrCoin',	'https://coinmarketcap.com/currencies/zrcoin/',	'$4,015,777',	'$0.804944',	'$94,886',	'9.60%'),
(731,	'731',	'SONO',	'SonoCoin',	'https://coinmarketcap.com/currencies/sonocoin/',	'$4,005,599',	'$0.141789',	'$?',	'1.55%'),
(732,	'732',	'SPIKE',	'Spiking',	'https://coinmarketcap.com/currencies/spiking/',	'$4,003,273',	'$0.009039',	'$53,490',	'-6.69%'),
(733,	'733',	'XRC',	'Bitcoin Rhodium',	'https://coinmarketcap.com/currencies/bitcoin-rhodium/',	'$3,958,473',	'$3.90',	'$14,408',	'1.52%'),
(734,	'734',	'GOC',	'GoCrypto Token',	'https://coinmarketcap.com/currencies/gocrypto-token/',	'$3,896,253',	'$0.019162',	'$568',	'-3.84%'),
(735,	'735',	'TOKO',	'Tokoin',	'https://coinmarketcap.com/currencies/tokoin/',	'$3,850,308',	'$0.021551',	'$60,935',	'2.76%'),
(736,	'736',	'HYDRO',	'Hydro',	'https://coinmarketcap.com/currencies/hydrogen/',	'$3,832,285',	'$0.000347',	'$445,331',	'5.19%'),
(737,	'737',	'AGRO',	'Agrocoin',	'https://coinmarketcap.com/currencies/agrocoin/',	'$3,792,467',	'$0.031100',	'$?',	'0.00%'),
(738,	'738',	'THC',	'HempCoin',	'https://coinmarketcap.com/currencies/hempcoin/',	'$3,785,785',	'$0.014684',	'$19,080',	'1.53%'),
(739,	'739',	'ABL',	'Airbloc',	'https://coinmarketcap.com/currencies/airbloc/',	'$3,716,860',	'$0.014727',	'$431,743',	'-3.19%'),
(740,	'740',	'DTEP',	'DECOIN',	'https://coinmarketcap.com/currencies/decoin/',	'$3,683,570',	'$0.068994',	'$11,206',	'82.62%'),
(741,	'741',	'AMB',	'Ambrosus',	'https://coinmarketcap.com/currencies/amber/',	'$3,662,995',	'$0.033268',	'$6,404,966',	'18.55%'),
(742,	'742',	'CUT',	'CUTcoin',	'https://coinmarketcap.com/currencies/cutcoin/',	'$3,635,371',	'$0.033172',	'$11,663',	'12.99%'),
(743,	'743',	'BCV',	'BitCapitalVendor',	'https://coinmarketcap.com/currencies/bitcapitalvendor/',	'$3,619,808',	'$0.003707',	'$124,865',	'4.90%'),
(744,	'744',	'LIF',	'Winding Tree',	'https://coinmarketcap.com/currencies/winding-tree/',	'$3,611,713',	'$0.167603',	'$2,576',	'10.17%'),
(745,	'745',	'MTV',	'MultiVAC',	'https://coinmarketcap.com/currencies/multivac/',	'$3,589,038',	'$0.001027',	'$957,733',	'11.18%'),
(746,	'746',	'DICE',	'Etheroll',	'https://coinmarketcap.com/currencies/etheroll/',	'$3,567,510',	'$0.509526',	'$1,965',	'5.67%'),
(747,	'747',	'XST',	'Stealth',	'https://coinmarketcap.com/currencies/stealth/',	'$3,536,546',	'$0.096587',	'$8,499',	'8.50%'),
(748,	'748',	'SIX',	'SIX',	'https://coinmarketcap.com/currencies/six/',	'$3,531,135',	'$0.012898',	'$1,139,396',	'46.57%'),
(749,	'749',	'GCC',	'Global Cryptocurrency',	'https://coinmarketcap.com/currencies/global-cryptocurrency/',	'$3,515,526',	'$0.002774',	'$798',	'-18.22%'),
(750,	'750',	'HTML',	'HTMLCOIN',	'https://coinmarketcap.com/currencies/html-coin/',	'$3,513,040',	'$0.000066',	'$3,629',	'21.50%'),
(751,	'751',	'MYST',	'Mysterium',	'https://coinmarketcap.com/currencies/mysterium/',	'$3,511,533',	'$0.148201',	'$13,875',	'12.02%'),
(752,	'752',	'TDX',	'Tidex Token',	'https://coinmarketcap.com/currencies/tidex-token/',	'$3,497,529',	'$0.367968',	'$295',	'1.62%'),
(753,	'753',	'SS',	'Sharder',	'https://coinmarketcap.com/currencies/sharder/',	'$3,493,471',	'$0.012332',	'$134,741',	'8.65%'),
(754,	'754',	'DCN',	'Dentacoin',	'https://coinmarketcap.com/currencies/dentacoin/',	'$3,485,027',	'$0.000005',	'$243,462',	'-7.46%'),
(755,	'755',	'CAN',	'CanYaCoin',	'https://coinmarketcap.com/currencies/canyacoin/',	'$3,470,723',	'$0.036219',	'$6,247',	'1.26%'),
(756,	'756',	'BST',	'BlockStamp',	'https://coinmarketcap.com/currencies/blockstamp/',	'$3,456,603',	'$0.130576',	'$1,143',	'-1.46%'),
(757,	'757',	'EPIC',	'Epic Cash',	'https://coinmarketcap.com/currencies/epic-cash/',	'$3,446,726',	'$0.413742',	'$127,415',	'-0.60%'),
(758,	'758',	'TRIO',	'Tripio',	'https://coinmarketcap.com/currencies/tripio/',	'$3,409,951',	'$0.000909',	'$2,434,159',	'0.46%'),
(759,	'759',	'EBASE',	'EURBASE',	'https://coinmarketcap.com/currencies/eurbase/',	'$3,406,927',	'$1.18',	'$3,178',	'3.67%'),
(760,	'760',	'MOBI',	'Mobius',	'https://coinmarketcap.com/currencies/mobius/',	'$3,405,166',	'$0.006611',	'$1,145',	'-0.34%'),
(761,	'761',	'OCN',	'Odyssey',	'https://coinmarketcap.com/currencies/odyssey/',	'$3,395,218',	'$0.000513',	'$395,468',	'6.26%'),
(879,	'879',	'PRA',	'ProChain',	'https://coinmarketcap.com/currencies/prochain/',	'$2,086,117',	'$0.041722',	'$3,591',	'6.25%'),
(762,	'762',	'MAN',	'Matrix AI Network',	'https://coinmarketcap.com/currencies/matrix-ai-network/',	'$3,392,987',	'$0.015833',	'$100,504',	'8.78%'),
(763,	'763',	'VIN',	'VINchain',	'https://coinmarketcap.com/currencies/vinchain/',	'$3,392,942',	'$0.005750',	'$202,691',	'7.78%'),
(764,	'764',	'BOLT',	'BOLT',	'https://coinmarketcap.com/currencies/bolt/',	'$3,380,586',	'$0.003410',	'$182,836',	'2.52%'),
(765,	'765',	'CPAY',	'Cryptopay',	'https://coinmarketcap.com/currencies/cryptopay/',	'$3,367,926',	'$0.049260',	'$21',	'18.70%'),
(766,	'766',	'SENSE',	'Sense',	'https://coinmarketcap.com/currencies/sense/',	'$3,362,738',	'$0.006609',	'$2,736',	'13.16%'),
(767,	'767',	'CBT',	'CommerceBlock',	'https://coinmarketcap.com/currencies/commerceblock/',	'$3,359,835',	'$0.019214',	'$1,773',	'1.99%'),
(768,	'768',	'VEX',	'Vexanium',	'https://coinmarketcap.com/currencies/vexanium/',	'$3,339,550',	'$0.004745',	'$292,624',	'0.58%'),
(769,	'769',	'GSC',	'Global Social Chain',	'https://coinmarketcap.com/currencies/global-social-chain/',	'$3,329,101',	'$0.005937',	'$78,553',	'1.35%'),
(770,	'770',	'BCPT',	'Blockmason Credit Protocol',	'https://coinmarketcap.com/currencies/blockmason/',	'$3,302,356',	'$0.028430',	'$575,866',	'8.21%'),
(771,	'771',	'BMX',	'BitMart Token',	'https://coinmarketcap.com/currencies/bitmart-token/',	'$3,285,279',	'$0.019136',	'$379,056',	'2.67%'),
(772,	'772',	'CPX',	'Apex',	'https://coinmarketcap.com/currencies/apex/',	'$3,229,100',	'$0.006241',	'$44,980',	'28.53%'),
(773,	'773',	'CNRG',	'CryptoEnergy',	'https://coinmarketcap.com/currencies/cryptoenergy/',	'$3,227,642',	'$116.52',	'$347,397',	'58.89%'),
(774,	'774',	'MTXLT',	'Tixl',	'https://coinmarketcap.com/currencies/tixl/',	'$3,221,864',	'$67.34',	'$13,896',	'10.12%'),
(775,	'775',	'BDP',	'BidiPass',	'https://coinmarketcap.com/currencies/bidipass/',	'$3,216,015',	'$0.011502',	'$1,474,406',	'16.26%'),
(776,	'776',	'IVY',	'Ivy',	'https://coinmarketcap.com/currencies/ivy/',	'$3,192,362',	'$0.003489',	'$22',	'39.41%'),
(777,	'777',	'VDG',	'VeriDocGlobal',	'https://coinmarketcap.com/currencies/veridocglobal/',	'$3,190,814',	'$0.000369',	'$67,442',	'-6.75%'),
(778,	'778',	'DTH',	'Dether',	'https://coinmarketcap.com/currencies/dether/',	'$3,188,736',	'$0.037515',	'$74,025',	'5.96%'),
(779,	'779',	'QUN',	'QunQun',	'https://coinmarketcap.com/currencies/qunqun/',	'$3,172,650',	'$0.004347',	'$464,560',	'2.69%'),
(780,	'780',	'REM',	'Remme',	'https://coinmarketcap.com/currencies/remme/',	'$3,161,215',	'$0.003175',	'$103,830',	'16.12%'),
(781,	'781',	'WEST',	'Waves Enterprise',	'https://coinmarketcap.com/currencies/waves-enterprise/',	'$3,142,372',	'$0.081100',	'$177,472',	'14.46%'),
(782,	'782',	'BOX',	'ContentBox',	'https://coinmarketcap.com/currencies/contentbox/',	'$3,124,530',	'$0.003349',	'$174,645',	'4.39%'),
(783,	'783',	'NCT',	'PolySwarm',	'https://coinmarketcap.com/currencies/polyswarm/',	'$3,111,931',	'$0.002012',	'$25,296',	'0.69%'),
(784,	'784',	'CAG',	'Change',	'https://coinmarketcap.com/currencies/change/',	'$3,098,406',	'$0.157490',	'$14,246',	'2.84%'),
(785,	'785',	'HYT',	'HoryouToken',	'https://coinmarketcap.com/currencies/horyoutoken/',	'$3,092,423',	'$0.002838',	'$?',	'0.00%'),
(786,	'786',	'AUX',	'Auxilium',	'https://coinmarketcap.com/currencies/auxilium/',	'$3,085,414',	'$0.025782',	'$11,090',	'18.65%'),
(787,	'787',	'BEPRO',	'BetProtocol',	'https://coinmarketcap.com/currencies/betprotocol/',	'$3,078,893',	'$0.001687',	'$359,309',	'13.41%'),
(788,	'788',	'RBTC',	'RSK Smart Bitcoin',	'https://coinmarketcap.com/currencies/rsk-smart-bitcoin/',	'$3,060,962',	'$11,531.04',	'$159,908',	'2.19%'),
(789,	'789',	'SHIFT',	'Shift',	'https://coinmarketcap.com/currencies/shift/',	'$3,053,126',	'$0.220272',	'$5,812',	'8.59%'),
(790,	'790',	'CBC',	'Casino Betting Coin',	'https://coinmarketcap.com/currencies/casino-betting-coin/',	'$3,051,629',	'$0.019579',	'$16,367',	'2.10%'),
(791,	'791',	'GNY',	'GNY',	'https://coinmarketcap.com/currencies/gny/',	'$3,049,583',	'$0.015852',	'$2,067',	'-10.78%'),
(792,	'792',	'KAT',	'Kambria',	'https://coinmarketcap.com/currencies/kambria/',	'$3,010,248',	'$0.001372',	'$15,105',	'-6.03%'),
(793,	'793',	'DBC',	'DeepBrain Chain',	'https://coinmarketcap.com/currencies/deepbrain-chain/',	'$3,000,890',	'$0.000938',	'$352,134',	'7.66%'),
(794,	'794',	'NGC',	'NAGA',	'https://coinmarketcap.com/currencies/naga/',	'$2,988,172',	'$0.041525',	'$3,016',	'-1.06%'),
(795,	'795',	'MTC',	'DOC.COM',	'https://coinmarketcap.com/currencies/doc-com/',	'$2,987,303',	'$0.003928',	'$69,842',	'20.73%'),
(796,	'796',	'XSPEC',	'Spectrecoin',	'https://coinmarketcap.com/currencies/spectrecoin/',	'$2,949,766',	'$0.112391',	'$101,313',	'4.99%'),
(797,	'797',	'BWX',	'Blue Whale EXchange',	'https://coinmarketcap.com/currencies/blue-whale-exchange/',	'$2,898,951',	'$0.066754',	'$914,872',	'-0.42%'),
(798,	'798',	'ECC',	'ECC',	'https://coinmarketcap.com/currencies/eccoin/',	'$2,898,347',	'$0.000116',	'$?',	'2.30%'),
(799,	'799',	'BITG',	'BitGreen',	'https://coinmarketcap.com/currencies/bitgreen/',	'$2,896,257',	'$0.250866',	'$48,186',	'0.43%'),
(800,	'800',	'RINGX',	'RING X PLATFORM',	'https://coinmarketcap.com/currencies/ring-x-platform/',	'$2,894,832',	'$0.159877',	'$206,846',	'-2.61%'),
(801,	'801',	'XAUR',	'Xaurum',	'https://coinmarketcap.com/currencies/xaurum/',	'$2,885,951',	'$0.040541',	'$10,913',	'0.96%'),
(802,	'802',	'ONG',	'SoMee.Social',	'https://coinmarketcap.com/currencies/ongsocial/',	'$2,879,617',	'$0.034881',	'$60,849',	'11.20%'),
(803,	'803',	'MINT',	'MintCoin',	'https://coinmarketcap.com/currencies/mintcoin/',	'$2,879,126',	'$0.000115',	'$?',	'1.00%'),
(804,	'804',	'RINGX',	'RING X PLATFORM',	'https://coinmarketcap.com/currencies/ring-x-platform/',	'$2,876,851',	'$0.158884',	'$203,843',	'-3.22%'),
(805,	'805',	'TERA',	'TERA',	'https://coinmarketcap.com/currencies/tera/',	'$2,870,347',	'$0.003398',	'$607,579',	'1.20%'),
(806,	'806',	'BAX',	'BABB',	'https://coinmarketcap.com/currencies/babb/',	'$2,865,135',	'$0.000079',	'$146,879',	'-8.16%'),
(807,	'807',	'PEAK',	'MarketPeak',	'https://coinmarketcap.com/currencies/marketpeak/',	'$2,826,100',	'$0.136967',	'$161,368',	'5.79%'),
(808,	'808',	'FTC',	'Feathercoin',	'https://coinmarketcap.com/currencies/feathercoin/',	'$2,824,641',	'$0.009819',	'$7,449',	'0.12%'),
(809,	'809',	'XMY',	'Myriad',	'https://coinmarketcap.com/currencies/myriad/',	'$2,823,611',	'$0.001618',	'$3,539',	'3.22%'),
(810,	'810',	'CRON',	'Cryptocean',	'https://coinmarketcap.com/currencies/cryptocean/',	'$2,822,827',	'$0.344068',	'$167,144',	'3.24%'),
(811,	'811',	'TKY',	'THEKEY',	'https://coinmarketcap.com/currencies/thekey/',	'$2,821,435',	'$0.000454',	'$9,818',	'6.44%'),
(812,	'812',	'CHX',	'WeOwn',	'https://coinmarketcap.com/currencies/we-own/',	'$2,810,361',	'$0.028183',	'$667,674',	'3.51%'),
(813,	'813',	'GARD',	'Hashgard',	'https://coinmarketcap.com/currencies/hashgard/',	'$2,799,013',	'$0.000028',	'$2,073,147',	'7.35%'),
(814,	'814',	'CLR',	'Color Platform',	'https://coinmarketcap.com/currencies/color-platform/',	'$2,781,660',	'$0.020270',	'$14,513',	'-0.43%'),
(815,	'815',	'LCC',	'Litecoin Cash',	'https://coinmarketcap.com/currencies/litecoin-cash/',	'$2,775,864',	'$0.004042',	'$108,903',	'6.98%'),
(816,	'816',	'BLK',	'BlackCoin',	'https://coinmarketcap.com/currencies/blackcoin/',	'$2,758,416',	'$0.045879',	'$22,076',	'7.93%'),
(817,	'817',	'GDC',	'Global Digital Content',	'https://coinmarketcap.com/currencies/global-digital-content/',	'$2,741,083',	'$0.000854',	'$197',	'-41.52%'),
(818,	'818',	'HBT',	'Hubii Network',	'https://coinmarketcap.com/currencies/hubii-network/',	'$2,737,874',	'$0.176801',	'$269',	'55.87%'),
(819,	'819',	'ILK',	'INLOCK',	'https://coinmarketcap.com/currencies/inlock/',	'$2,730,975',	'$0.002312',	'$37',	'-24.42%'),
(820,	'820',	'ZPAE',	'ZelaaPayAE',	'https://coinmarketcap.com/currencies/zelaapayae/',	'$2,706,240',	'$0.015932',	'$433,909',	'2.56%'),
(821,	'821',	'OK',	'OKCash',	'https://coinmarketcap.com/currencies/okcash/',	'$2,704,936',	'$0.035620',	'$13,287',	'0.34%'),
(822,	'822',	'BCDT',	'Blockchain Certified Data Token',	'https://coinmarketcap.com/currencies/blockchain-certified-data-token/',	'$2,700,801',	'$0.071384',	'$40,828',	'46.78%'),
(823,	'823',	'BCA',	'Bitcoin Atom',	'https://coinmarketcap.com/currencies/bitcoin-atom/',	'$2,697,548',	'$0.146455',	'$208',	'3.42%'),
(824,	'824',	'GRC',	'GridCoin',	'https://coinmarketcap.com/currencies/gridcoin/',	'$2,693,808',	'$0.006704',	'$728',	'-3.18%'),
(825,	'825',	'PAC',	'PAC Global',	'https://coinmarketcap.com/currencies/pac-global/',	'$2,688,373',	'$0.000354',	'$3,786',	'-1.01%'),
(826,	'826',	'TUBE',	'BitTube',	'https://coinmarketcap.com/currencies/bit-tube/',	'$2,682,505',	'$0.009607',	'$23,200',	'2.03%'),
(827,	'827',	'IDRT',	'Rupiah Token',	'https://coinmarketcap.com/currencies/rupiah-token/',	'$2,651,103',	'$0.000068',	'$295,082',	'0.75%'),
(828,	'828',	'BET',	'DAOBet',	'https://coinmarketcap.com/currencies/daobet/',	'$2,638,327',	'$0.015773',	'$233,576',	'58.40%'),
(829,	'829',	'EOSDT',	'EOSDT',	'https://coinmarketcap.com/currencies/eosdt/',	'$2,635,793',	'$0.997460',	'$8,659,914',	'0.10%'),
(830,	'830',	'CZR',	'CanonChain',	'https://coinmarketcap.com/currencies/cononchain/',	'$2,634,469',	'$0.004525',	'$468',	'-0.62%'),
(831,	'831',	'PRE',	'Presearch',	'https://coinmarketcap.com/currencies/presearch/',	'$2,615,259',	'$0.015263',	'$121,309',	'8.86%'),
(832,	'832',	'DDD',	'Scry.info',	'https://coinmarketcap.com/currencies/scryinfo/',	'$2,614,833',	'$0.005942',	'$119,156',	'12.97%'),
(833,	'833',	'COSM',	'Cosmo Coin',	'https://coinmarketcap.com/currencies/cosmo-coin/',	'$2,614,456',	'$0.003898',	'$497,037',	'-10.09%'),
(834,	'834',	'CTT',	'Castweet',	'https://coinmarketcap.com/currencies/castweet/',	'$2,605,979',	'$1.49',	'$66,276',	'3.85%'),
(835,	'835',	'LXT',	'Litex',	'https://coinmarketcap.com/currencies/litex/',	'$2,593,432',	'$0.002447',	'$323,657',	'6.45%'),
(836,	'836',	'INCNT',	'Incent',	'https://coinmarketcap.com/currencies/incent/',	'$2,586,551',	'$0.056209',	'$4,295',	'-0.24%'),
(837,	'837',	'EOSC',	'EOS Force',	'https://coinmarketcap.com/currencies/eos-force/',	'$2,584,694',	'$0.002681',	'$152,586',	'-2.05%'),
(838,	'838',	'LRN',	'Loopring [NEO]',	'https://coinmarketcap.com/currencies/loopring-neo/',	'$2,561,553',	'$0.022548',	'$14,323',	'21.92%'),
(839,	'839',	'ECO',	'Ormeus Ecosystem',	'https://coinmarketcap.com/currencies/ormeus-ecosystem/',	'$2,551,388',	'$0.001144',	'$281,426',	'14.97%'),
(840,	'840',	'CONST',	'Constant',	'https://coinmarketcap.com/currencies/constant/',	'$2,527,029',	'$49.84',	'$?',	'0.00%'),
(841,	'841',	'NPX',	'NaPoleonX',	'https://coinmarketcap.com/currencies/napoleonx/',	'$2,526,929',	'$0.103903',	'$131',	'6.18%'),
(842,	'842',	'HVN',	'Hiveterminal Token',	'https://coinmarketcap.com/currencies/hiveterminal-token/',	'$2,522,605',	'$0.005045',	'$1,861',	'6.33%'),
(843,	'843',	'AMON',	'AmonD',	'https://coinmarketcap.com/currencies/amond/',	'$2,514,240',	'$0.003121',	'$3,466',	'5.92%'),
(844,	'844',	'NYZO',	'Nyzo',	'https://coinmarketcap.com/currencies/nyzo/',	'$2,492,549',	'$0.209113',	'$1,311,742',	'4.91%'),
(845,	'845',	'EMC',	'Emercoin',	'https://coinmarketcap.com/currencies/emercoin/',	'$2,490,082',	'$0.054053',	'$48,965',	'3.02%'),
(846,	'846',	'PIA',	'Futurepia',	'https://coinmarketcap.com/currencies/futurepia/',	'$2,434,497',	'$0.002713',	'$?',	'0.00%'),
(847,	'847',	'BAAS',	'BaaSid',	'https://coinmarketcap.com/currencies/baasid/',	'$2,427,648',	'$0.000486',	'$131,959',	'2.87%'),
(848,	'848',	'ADB',	'adbank',	'https://coinmarketcap.com/currencies/adbank/',	'$2,426,184',	'$0.003028',	'$27,835',	'-1.93%'),
(849,	'849',	'MNC',	'Maincoin',	'https://coinmarketcap.com/currencies/maincoin/',	'$2,420,387',	'$0.007828',	'$10,338',	'0.37%'),
(850,	'850',	'WOW',	'Wownero',	'https://coinmarketcap.com/currencies/wownero/',	'$2,416,679',	'$0.067897',	'$717,119',	'3.31%'),
(851,	'851',	'VEO',	'Amoveo',	'https://coinmarketcap.com/currencies/amoveo/',	'$2,413,492',	'$35.48',	'$145',	'16.27%'),
(852,	'852',	'SPC',	'SpaceChain',	'https://coinmarketcap.com/currencies/spacechain/',	'$2,400,429',	'$0.004653',	'$3,500',	'47.92%'),
(853,	'853',	'USNBT',	'NuBits',	'https://coinmarketcap.com/currencies/nubits/',	'$2,391,585',	'$0.217780',	'$1,123',	'-1.54%'),
(854,	'854',	'PEOS',	'pEOS',	'https://coinmarketcap.com/currencies/peos/',	'$2,350,347',	'$0.002837',	'$27,976',	'3.24%'),
(855,	'855',	'BOX',	'BOX Token',	'https://coinmarketcap.com/currencies/box-token/',	'$2,336,933',	'$0.023425',	'$7,698',	'2.72%'),
(856,	'856',	'CXO',	'CargoX',	'https://coinmarketcap.com/currencies/cargox/',	'$2,324,438',	'$0.014691',	'$39,294',	'3.60%'),
(857,	'857',	'ZCL',	'ZClassic',	'https://coinmarketcap.com/currencies/zclassic/',	'$2,323,873',	'$0.262013',	'$12,767',	'10.09%'),
(858,	'858',	'RBLX',	'Rublix',	'https://coinmarketcap.com/currencies/rublix/',	'$2,306,066',	'$0.110968',	'$718',	'1.99%'),
(859,	'859',	'XBX',	'Bitex Global XBX Coin',	'https://coinmarketcap.com/currencies/bitex-global-xbx-coin/',	'$2,284,801',	'$0.011500',	'$168',	'105.92%'),
(860,	'860',	'GLEEC',	'Gleec',	'https://coinmarketcap.com/currencies/gleec/',	'$2,283,498',	'$0.178627',	'$479,597',	'-1.13%'),
(861,	'861',	'ROX',	'Robotina',	'https://coinmarketcap.com/currencies/robotina/',	'$2,256,876',	'$0.007430',	'$680',	'-60.27%'),
(862,	'862',	'HLT',	'Esportbits',	'https://coinmarketcap.com/currencies/esportbits/',	'$2,248,506',	'$0.097704',	'$17,288',	'-2.82%'),
(863,	'863',	'ENQ',	'Enecuum',	'https://coinmarketcap.com/currencies/enecuum/',	'$2,247,600',	'$0.019171',	'$88,806',	'5.04%'),
(864,	'864',	'TFL',	'TrueFlip',	'https://coinmarketcap.com/currencies/trueflip/',	'$2,247,483',	'$0.359755',	'$65,107',	'-7.21%'),
(865,	'865',	'GET',	'Themis',	'https://coinmarketcap.com/currencies/themis/',	'$2,239,964',	'$0.003733',	'$50,929',	'5.94%'),
(866,	'866',	'APM',	'apM Coin',	'https://coinmarketcap.com/currencies/apm-coin/',	'$2,239,721',	'$0.044696',	'$3,556,682',	'-0.39%'),
(867,	'867',	'ZASH',	'ZIMBOCASH',	'https://coinmarketcap.com/currencies/zimbocash/',	'$2,233,818',	'$0.001968',	'$32,316',	'6.31%'),
(868,	'868',	'PVT',	'Pivot Token',	'https://coinmarketcap.com/currencies/pivot-token/',	'$2,225,460',	'$0.000433',	'$326,756',	'2.30%'),
(869,	'869',	'YEE',	'YEE',	'https://coinmarketcap.com/currencies/yee/',	'$2,218,749',	'$0.001625',	'$7,551,275',	'3.35%'),
(870,	'870',	'BIZZ',	'BIZZCOIN',	'https://coinmarketcap.com/currencies/bizzcoin/',	'$2,195,130',	'$0.767541',	'$253,476',	'0.62%'),
(871,	'871',	'NPXSXEM',	'Pundi X NEM',	'https://coinmarketcap.com/currencies/pundi-x-nem/',	'$2,190,471',	'$0.000119',	'$15,603',	'4.37%'),
(872,	'872',	'EBTC',	'eBitcoin',	'https://coinmarketcap.com/currencies/ebtcnew/',	'$2,182,261',	'$0.115481',	'$?',	'3.07%'),
(873,	'873',	'CRW',	'Crown',	'https://coinmarketcap.com/currencies/crown/',	'$2,171,707',	'$0.085829',	'$16,152',	'-0.95%'),
(874,	'874',	'CNN',	'Content Neutrality Network',	'https://coinmarketcap.com/currencies/content-neutrality-network/',	'$2,159,555',	'$0.000055',	'$155,281',	'-0.05%'),
(875,	'875',	'RAVEN',	'Raven Protocol',	'https://coinmarketcap.com/currencies/raven-protocol/',	'$2,157,636',	'$0.000512',	'$33,117',	'6.17%'),
(876,	'876',	'RFR',	'Refereum',	'https://coinmarketcap.com/currencies/refereum/',	'$2,119,752',	'$0.000424',	'$268,555',	'-0.22%'),
(877,	'877',	'AUTO',	'Cube',	'https://coinmarketcap.com/currencies/cube/',	'$2,118,021',	'$0.000313',	'$27,658',	'0.17%'),
(878,	'878',	'LNX',	'LNX Protocol',	'https://coinmarketcap.com/currencies/lnx-protocol/',	'$2,113,684',	'$0.007782',	'$?',	'0.00%'),
(880,	'880',	'BMC',	'Blackmoon',	'https://coinmarketcap.com/currencies/blackmoon/',	'$2,078,948',	'$0.038499',	'$0.452647',	'5.90%'),
(881,	'881',	'XCASH',	'X-CASH',	'https://coinmarketcap.com/currencies/x-cash/',	'$2,067,034',	'$0.000037',	'$38,632',	'-2.95%'),
(882,	'882',	'TRY',	'Trias',	'https://coinmarketcap.com/currencies/trias/',	'$2,062,416',	'$0.000897',	'$977,335',	'-7.71%'),
(883,	'883',	'BXY',	'Beaxy',	'https://coinmarketcap.com/currencies/beaxy/',	'$2,048,951',	'$0.007577',	'$5,569',	'8.91%'),
(884,	'884',	'BBK',	'Brickblock',	'https://coinmarketcap.com/currencies/brickblock/',	'$2,045,584',	'$0.027227',	'$?',	'0.00%'),
(885,	'885',	'LYM',	'Lympo',	'https://coinmarketcap.com/currencies/lympo/',	'$2,034,109',	'$0.002461',	'$63,946',	'-2.56%'),
(886,	'886',	'PIB',	'PIBBLE',	'https://coinmarketcap.com/currencies/pibble/',	'$2,033,339',	'$0.000125',	'$815,939',	'13.39%'),
(887,	'887',	'CPT',	'Cryptaur',	'https://coinmarketcap.com/currencies/cryptaur/',	'$2,032,701',	'$0.000157',	'$17,014',	'7.15%'),
(888,	'888',	'CAJ',	'Cajutel',	'https://coinmarketcap.com/currencies/cajutel/',	'$2,031,762',	'$1.50',	'$5,379',	'2.03%'),
(889,	'889',	'CURE',	'Curecoin',	'https://coinmarketcap.com/currencies/curecoin/',	'$2,031,493',	'$0.082499',	'$10,541',	'-0.86%'),
(890,	'890',	'LIKE',	'LikeCoin',	'https://coinmarketcap.com/currencies/likecoin/',	'$2,024,186',	'$0.005920',	'$13,539',	'19.80%'),
(891,	'891',	'FLC',	'Flowchain',	'https://coinmarketcap.com/currencies/flowchain/',	'$2,021,758',	'$2.70',	'$4,031',	'9.95%'),
(892,	'892',	'AMLT',	'AMLT',	'https://coinmarketcap.com/currencies/amlt/',	'$2,016,000',	'$0.008069',	'$26',	'49.49%'),
(893,	'893',	'PLTC',	'PlatonCoin',	'https://coinmarketcap.com/currencies/platoncoin/',	'$2,013,836',	'$0.341585',	'$210,750',	'0.49%'),
(894,	'894',	'CLO',	'Callisto Network',	'https://coinmarketcap.com/currencies/callisto-network/',	'$2,012,061',	'$0.000781',	'$51,357',	'1.03%'),
(895,	'895',	'CV',	'carVertical',	'https://coinmarketcap.com/currencies/carvertical/',	'$2,004,928',	'$0.000263',	'$22,327',	'-2.35%'),
(896,	'896',	'BRDG',	'Bridge Protocol',	'https://coinmarketcap.com/currencies/bridge-protocol/',	'$2,004,278',	'$0.008944',	'$45,274',	'-0.80%'),
(897,	'897',	'NBOT',	'Naka Bodhi Token',	'https://coinmarketcap.com/currencies/naka-bodhi-token/',	'$1,999,889',	'$0.028570',	'$16,158',	'0.52%'),
(898,	'898',	'EXM',	'EXMO Coin',	'https://coinmarketcap.com/currencies/exmo-coin/',	'$1,995,695',	'$0.002785',	'$87,601',	'9.88%'),
(899,	'899',	'2KEY',	'2key.network',	'https://coinmarketcap.com/currencies/2key-network/',	'$1,992,301',	'$0.086083',	'$764,790',	'-2.26%'),
(900,	'900',	'RTH',	'Rotharium',	'https://coinmarketcap.com/currencies/rotharium/',	'$1,985,762',	'$0.591481',	'$144,967',	'-2.06%'),
(901,	'901',	'PASC',	'Pascal',	'https://coinmarketcap.com/currencies/pascal/',	'$1,978,548',	'$0.061255',	'$41,945',	'-0.28%'),
(902,	'902',	'ZUM',	'ZumCoin',	'https://coinmarketcap.com/currencies/zumcoin/',	'$1,978,538',	'$0.002001',	'$256',	'6.74%'),
(903,	'903',	'MFG',	'SyncFab',	'https://coinmarketcap.com/currencies/syncfab/',	'$1,973,898',	'$0.007926',	'$9,262',	'0.61%'),
(904,	'904',	'MVP',	'Merculet',	'https://coinmarketcap.com/currencies/merculet/',	'$1,966,233',	'$0.000473',	'$28,906',	'6.91%'),
(905,	'905',	'AYA',	'Aryacoin',	'https://coinmarketcap.com/currencies/aryacoin/',	'$1,963,848',	'$0.012239',	'$68,614',	'3.16%'),
(906,	'906',	'NLC2',	'NoLimitCoin',	'https://coinmarketcap.com/currencies/nolimitcoin/',	'$1,953,947',	'$0.003175',	'$7,908',	'10.70%'),
(907,	'907',	'NYC',	'NewYorkCoin',	'https://coinmarketcap.com/currencies/newyorkcoin/',	'$1,937,160',	'$0.000013',	'$145',	'-18.98%'),
(908,	'908',	'LYNX',	'Lynx',	'https://coinmarketcap.com/currencies/lynx/',	'$1,934,609',	'$0.000025',	'$86',	'11.30%'),
(909,	'909',	'DAX',	'DAEX',	'https://coinmarketcap.com/currencies/daex/',	'$1,930,907',	'$0.005444',	'$21,212',	'3.04%'),
(910,	'910',	'1WO',	'1World',	'https://coinmarketcap.com/currencies/1world/',	'$1,926,249',	'$0.078124',	'$7,940',	'1.51%'),
(911,	'911',	'IOC',	'I/O Coin',	'https://coinmarketcap.com/currencies/iocoin/',	'$1,913,142',	'$0.104358',	'$49,982',	'23.52%'),
(912,	'912',	'AVT',	'Aventus',	'https://coinmarketcap.com/currencies/aventus/',	'$1,908,238',	'$0.318040',	'$28,049',	'17.40%'),
(913,	'913',	'CTC',	'Credit Tag Chain',	'https://coinmarketcap.com/currencies/credit-tag-chain/',	'$1,908,208',	'$0.031938',	'$?',	'0.00%'),
(914,	'914',	'WWB',	'Wowbit',	'https://coinmarketcap.com/currencies/wowbit/',	'$1,905,240',	'$0.006859',	'$?',	'0.00%'),
(915,	'915',	'TIME',	'Chrono.tech',	'https://coinmarketcap.com/currencies/chrono-tech/',	'$1,903,868',	'$2.68',	'$108,515',	'6.17%'),
(916,	'916',	'RARI',	'Rarible',	'https://coinmarketcap.com/currencies/rarible/',	'$1,891,182',	'$2.21',	'$564,835',	'24.39%'),
(917,	'917',	'FAT',	'Fatcoin',	'https://coinmarketcap.com/currencies/fatcoin/',	'$1,889,935',	'$0.015041',	'$623,532',	'5.00%'),
(918,	'918',	'FUND',	'Unification',	'https://coinmarketcap.com/currencies/unification/',	'$1,889,012',	'$0.054838',	'$331,967',	'0.17%'),
(919,	'919',	'IXC',	'Ixcoin',	'https://coinmarketcap.com/currencies/ixcoin/',	'$1,885,963',	'$0.089256',	'$?',	'0.00%'),
(920,	'920',	'SEFA',	'MESEFA',	'https://coinmarketcap.com/currencies/mesefa/',	'$1,871,833',	'$4.35',	'$16,991',	'20.43%'),
(921,	'921',	'MIDAS',	'Midas',	'https://coinmarketcap.com/currencies/midas/',	'$1,865,633',	'$1.39',	'$4,268',	'-6.38%'),
(922,	'922',	'BTO',	'Bottos',	'https://coinmarketcap.com/currencies/bottos/',	'$1,841,843',	'$0.003373',	'$314,348',	'2.35%'),
(923,	'923',	'PNT',	'Penta',	'https://coinmarketcap.com/currencies/penta/',	'$1,841,714',	'$0.000088',	'$56,191',	'0.97%'),
(924,	'924',	'CHI',	'Xaya',	'https://coinmarketcap.com/currencies/xaya/',	'$1,839,975',	'$0.041831',	'$40,235',	'11.15%'),
(925,	'925',	'BANCA',	'Banca',	'https://coinmarketcap.com/currencies/banca/',	'$1,834,345',	'$0.000102',	'$43,295',	'0.21%'),
(926,	'926',	'NBX',	'Netbox Coin',	'https://coinmarketcap.com/currencies/netbox-coin/',	'$1,818,125',	'$0.023890',	'$81,687',	'7.80%'),
(927,	'927',	'DEX',	'DEX',	'https://coinmarketcap.com/currencies/dex/',	'$1,815,163',	'$0.009477',	'$195,853',	'1.80%'),
(928,	'928',	'HUM',	'Humanscape',	'https://coinmarketcap.com/currencies/humanscape/',	'$1,814,672',	'$0.003837',	'$101,007',	'-3.52%'),
(929,	'929',	'ZIP',	'Zipper',	'https://coinmarketcap.com/currencies/zip/',	'$1,813,479',	'$0.000112',	'$87,195',	'3.27%'),
(930,	'930',	'UKG',	'Unikoin Gold',	'https://coinmarketcap.com/currencies/unikoin-gold/',	'$1,812,629',	'$0.012133',	'$2,352',	'7.12%'),
(931,	'931',	'ADS',	'Adshares',	'https://coinmarketcap.com/currencies/adshares/',	'$1,812,492',	'$0.051987',	'$6,087',	'-2.42%'),
(932,	'932',	'TRXC',	'TRONCLASSIC',	'https://coinmarketcap.com/currencies/tronclassic/',	'$1,802,416',	'$0.000004',	'$?',	'3.76%'),
(933,	'933',	'ICNQ',	'Iconic Token',	'https://coinmarketcap.com/currencies/iconic-token/',	'$1,799,503',	'$0.226130',	'$?',	'0.00%'),
(934,	'934',	'KICK',	'KickToken',	'https://coinmarketcap.com/currencies/kick-token/',	'$1,797,933',	'$0.000028',	'$663,587',	'7.49%'),
(935,	'935',	'SWM',	'Swarm',	'https://coinmarketcap.com/currencies/swarm-fund/',	'$1,795,407',	'$0.022962',	'$412',	'14.98%'),
(936,	'936',	'TTN',	'Titan Coin',	'https://coinmarketcap.com/currencies/titan-coin/',	'$1,789,100',	'$0.001964',	'$51,313',	'4.37%'),
(937,	'937',	'INE',	'IntelliShare',	'https://coinmarketcap.com/currencies/intellishare/',	'$1,782,604',	'$0.006415',	'$947,877',	'5.71%'),
(938,	'938',	'PPY',	'Peerplays',	'https://coinmarketcap.com/currencies/peerplays-ppy/',	'$1,777,307',	'$0.394822',	'$46,517',	'1.16%'),
(939,	'939',	'POT',	'PotCoin',	'https://coinmarketcap.com/currencies/potcoin/',	'$1,763,886',	'$0.007859',	'$1,798',	'1.07%'),
(940,	'940',	'ESS',	'Essentia',	'https://coinmarketcap.com/currencies/essentia/',	'$1,751,007',	'$0.001999',	'$13,098',	'-14.32%'),
(941,	'941',	'ONION',	'DeepOnion',	'https://coinmarketcap.com/currencies/deeponion/',	'$1,736,488',	'$0.107742',	'$471,015',	'-4.00%'),
(942,	'942',	'BAN',	'Banano',	'https://coinmarketcap.com/currencies/banano/',	'$1,728,543',	'$0.001585',	'$88,100',	'21.51%'),
(943,	'943',	'NUG',	'Nuggets',	'https://coinmarketcap.com/currencies/nuggets/',	'$1,709,600',	'$0.000991',	'$459',	'19.54%'),
(944,	'944',	'EQUAD',	'QuadrantProtocol',	'https://coinmarketcap.com/currencies/quadrantprotocol/',	'$1,707,488',	'$0.004458',	'$41,594',	'11.39%'),
(945,	'945',	'ORS',	'Origin Sport',	'https://coinmarketcap.com/currencies/origin-sport/',	'$1,707,138',	'$0.005690',	'$564,941',	'-2.15%'),
(946,	'946',	'PLA',	'PLANET',	'https://coinmarketcap.com/currencies/planet/',	'$1,705,911',	'$0.036304',	'$300,891',	'3.44%'),
(947,	'947',	'ISIKC',	'Isiklar Coin',	'https://coinmarketcap.com/currencies/isiklar-coin/',	'$1,701,523',	'$0.722135',	'$559,213',	'17.02%'),
(948,	'948',	'MPAY',	'MenaPay',	'https://coinmarketcap.com/currencies/menapay/',	'$1,699,318',	'$0.012713',	'$145,263',	'20.00%'),
(949,	'949',	'CDL',	'CoinDeal Token',	'https://coinmarketcap.com/currencies/coindeal-token/',	'$1,699,151',	'$0.036066',	'$13,980',	'4.53%'),
(950,	'950',	'REAL',	'REAL',	'https://coinmarketcap.com/currencies/real/',	'$1,681,702',	'$0.167237',	'$?',	'0.00%'),
(951,	'951',	'HUNT',	'HUNT',	'https://coinmarketcap.com/currencies/hunt/',	'$1,678,177',	'$0.015207',	'$156,899',	'-9.54%'),
(952,	'952',	'XBASE',	'Eterbase Utility Token',	'https://coinmarketcap.com/currencies/eterbase-utility-token/',	'$1,671,423',	'$0.001688',	'$6',	'-43.22%'),
(953,	'953',	'AT',	'Artfinity',	'https://coinmarketcap.com/currencies/artfinity/',	'$1,665,181',	'$0.013355',	'$52,624',	'1.05%'),
(954,	'954',	'FAB',	'Fast Access Blockchain',	'https://coinmarketcap.com/currencies/fast-access-blockchain/',	'$1,661,747',	'$0.058677',	'$99',	'20.76%'),
(955,	'955',	'GIG',	'Krios',	'https://coinmarketcap.com/currencies/krios/',	'$1,658,999',	'$0.007601',	'$68,207',	'2.08%'),
(956,	'956',	'ES',	'Era Swap',	'https://coinmarketcap.com/currencies/era-swap/',	'$1,654,489',	'$0.084317',	'$849,944',	'1.53%'),
(957,	'957',	'XPM',	'Primecoin',	'https://coinmarketcap.com/currencies/primecoin/',	'$1,644,445',	'$0.050055',	'$9,731',	'-4.91%'),
(958,	'958',	'BITB',	'Bean Cash',	'https://coinmarketcap.com/currencies/bean-cash/',	'$1,643,525',	'$0.000439',	'$?',	'0.00%'),
(959,	'959',	'LEDU',	'Education Ecosystem',	'https://coinmarketcap.com/currencies/education-ecosystem/',	'$1,640,528',	'$0.007375',	'$35,715',	'0.40%'),
(960,	'960',	'CCX',	'Conceal',	'https://coinmarketcap.com/currencies/conceal/',	'$1,636,993',	'$0.185229',	'$1,846,995',	'36.48%'),
(961,	'961',	'EFL',	'e-Gulden',	'https://coinmarketcap.com/currencies/e-gulden/',	'$1,634,097',	'$0.095343',	'$5',	'5.49%'),
(962,	'962',	'UCA',	'UCA Coin',	'https://coinmarketcap.com/currencies/uca-coin/',	'$1,630,962',	'$0.001267',	'$235,883',	'-3.52%'),
(963,	'963',	'TPAY',	'TokenPay',	'https://coinmarketcap.com/currencies/tokenpay/',	'$1,628,953',	'$0.076056',	'$1,210,874',	'5.95%'),
(964,	'964',	'ATL',	'ATLANT',	'https://coinmarketcap.com/currencies/atlant/',	'$1,624,217',	'$0.029981',	'$281',	'20.18%'),
(965,	'965',	'YAM',	'YAM',	'https://coinmarketcap.com/currencies/yam/',	'$1,622,177',	'$14.84',	'$26,999,980',	'-78.41%'),
(966,	'966',	'EXP',	'Expanse',	'https://coinmarketcap.com/currencies/expanse/',	'$1,617,169',	'$0.085996',	'$71,115',	'11.61%'),
(967,	'967',	'TELOS',	'Teloscoin',	'https://coinmarketcap.com/currencies/teloscoin/',	'$1,616,672',	'$0.010321',	'$2,119',	'20.29%'),
(968,	'968',	'BITUSD',	'bitUSD',	'https://coinmarketcap.com/currencies/bitusd/',	'$1,614,998',	'$0.823315',	'$?',	'0.00%'),
(969,	'969',	'CSP',	'Caspian',	'https://coinmarketcap.com/currencies/caspian/',	'$1,612,511',	'$0.003591',	'$229,164',	'8.41%'),
(970,	'970',	'BOS',	'BOScoin',	'https://coinmarketcap.com/currencies/boscoin/',	'$1,612,335',	'$0.001862',	'$61,079',	'6.79%'),
(971,	'971',	'DMD',	'Diamond',	'https://coinmarketcap.com/currencies/diamond/',	'$1,602,426',	'$0.456146',	'$614',	'1.09%'),
(972,	'972',	'VRC',	'VeriCoin',	'https://coinmarketcap.com/currencies/vericoin/',	'$1,589,701',	'$0.048226',	'$153,022',	'2.96%'),
(973,	'973',	'XSG',	'SnowGem',	'https://coinmarketcap.com/currencies/snowgem/',	'$1,588,395',	'$0.058073',	'$195,673',	'-1.48%'),
(974,	'974',	'IDH',	'indaHash',	'https://coinmarketcap.com/currencies/indahash/',	'$1,571,667',	'$0.003930',	'$312',	'1.91%'),
(975,	'975',	'TOL',	'Tolar',	'https://coinmarketcap.com/currencies/tolar/',	'$1,566,584',	'$0.006202',	'$58,649',	'7.74%'),
(976,	'976',	'TRTL',	'TurtleCoin',	'https://coinmarketcap.com/currencies/turtlecoin/',	'$1,565,889',	'$0.000020',	'$1,044,662',	'-0.06%'),
(977,	'977',	'LYXe',	'LUKSO',	'https://coinmarketcap.com/currencies/lukso/',	'$1,559,431',	'$0.481069',	'$853,050',	'12.52%'),
(978,	'978',	'KT',	'Kuai Token',	'https://coinmarketcap.com/currencies/kuai-token/',	'$1,555,536',	'$0.144780',	'$6,924,403',	'3.49%'),
(979,	'979',	'OPEN',	'Open Platform',	'https://coinmarketcap.com/currencies/open-platform/',	'$1,550,906',	'$0.001466',	'$261,831',	'4.34%'),
(980,	'980',	'EDN',	'Eden',	'https://coinmarketcap.com/currencies/eden/',	'$1,549,615',	'$0.002583',	'$147,546',	'1.74%'),
(981,	'981',	'TEMCO',	'TEMCO',	'https://coinmarketcap.com/currencies/temco/',	'$1,531,710',	'$0.000469',	'$53,407',	'28.40%'),
(982,	'982',	'X8X',	'X8X Token',	'https://coinmarketcap.com/currencies/x8x-token/',	'$1,530,086',	'$0.018541',	'$5,641',	'4.01%'),
(983,	'983',	'UFR',	'Upfiring',	'https://coinmarketcap.com/currencies/upfiring/',	'$1,518,581',	'$0.070305',	'$50,837',	'-9.46%'),
(984,	'984',	'SUMO',	'Sumokoin',	'https://coinmarketcap.com/currencies/sumokoin/',	'$1,513,536',	'$0.061921',	'$144,031',	'4.36%'),
(985,	'985',	'VIPS',	'Vipstar Coin',	'https://coinmarketcap.com/currencies/vipstar-coin/',	'$1,512,897',	'$0.000031',	'$?',	'-0.52%'),
(986,	'986',	'QCH',	'QChi',	'https://coinmarketcap.com/currencies/qchi/',	'$1,507,531',	'$0.046502',	'$3,763',	'4.66%'),
(987,	'987',	'EUNO',	'EUNO',	'https://coinmarketcap.com/currencies/euno/',	'$1,506,834',	'$0.040217',	'$22,325',	'0.79%'),
(988,	'988',	'SWACE',	'Swace',	'https://coinmarketcap.com/currencies/swace/',	'$1,504,862',	'$0.002932',	'$7',	'-3.64%'),
(989,	'989',	'SPHR',	'Sphere',	'https://coinmarketcap.com/currencies/sphere/',	'$1,497,615',	'$0.119959',	'$4,664',	'2.08%'),
(990,	'990',	'NSD',	'Nasdacoin',	'https://coinmarketcap.com/currencies/nasdacoin/',	'$1,487,911',	'$0.065807',	'$516,300',	'-0.35%'),
(991,	'991',	'PAYX',	'Paypex',	'https://coinmarketcap.com/currencies/paypex/',	'$1,487,722',	'$0.021741',	'$45,787',	'-14.47%'),
(992,	'992',	'IETH',	'iEthereum',	'https://coinmarketcap.com/currencies/iethereum/',	'$1,474,653',	'$0.082007',	'$4,788',	'-16.85%'),
(993,	'993',	'BIS',	'Bismuth',	'https://coinmarketcap.com/currencies/bismuth/',	'$1,474,468',	'$0.107320',	'$2,711',	'8.85%'),
(994,	'994',	'SNET',	'Snetwork',	'https://coinmarketcap.com/currencies/snetwork/',	'$1,473,668',	'$0.006968',	'$309,744',	'2.50%'),
(995,	'995',	'ISR',	'Insureum',	'https://coinmarketcap.com/currencies/insureum/',	'$1,454,611',	'$0.006796',	'$642,691',	'92.10%'),
(996,	'996',	'CHAT',	'ChatCoin',	'https://coinmarketcap.com/currencies/chatcoin/',	'$1,451,645',	'$0.002104',	'$756,568',	'3.22%'),
(997,	'997',	'SXUT',	'Spectre.ai Utility Token',	'https://coinmarketcap.com/currencies/spectre-utility/',	'$1,445,762',	'$0.058940',	'$1',	'-2.83%'),
(998,	'998',	'AMN',	'Amon',	'https://coinmarketcap.com/currencies/amon/',	'$1,435,635',	'$0.002295',	'$5,815',	'3.14%'),
(999,	'999',	'RBY',	'Rubycoin',	'https://coinmarketcap.com/currencies/rubycoin/',	'$1,432,244',	'$0.051890',	'$5',	'1.97%'),
(1000,	'1000',	'BC',	'Bitcoin Confidential',	'https://coinmarketcap.com/currencies/bitcoin-confidential/',	'$1,429,641',	'$0.000194',	'$1,412',	'1.75%'),
(1001,	'1001',	'OPQ',	'Opacity',	'https://coinmarketcap.com/currencies/opacity/',	'$1,428,952',	'$0.011050',	'$28,851',	'14.06%'),
(1002,	'1002',	'PST',	'Primas',	'https://coinmarketcap.com/currencies/primas/',	'$1,424,944',	'$0.027043',	'$1,673,101',	'2.90%'),
(1003,	'1003',	'BOMB',	'BOMB',	'https://coinmarketcap.com/currencies/bomb/',	'$1,423,310',	'$1.55',	'$68,800',	'1.14%'),
(1004,	'1004',	'CREAM',	'Cream Finance',	'https://coinmarketcap.com/currencies/cream-finance/',	'$1,410,910',	'$35.27',	'$668,862',	'20.85%'),
(1005,	'1005',	'WPP',	'WPP TOKEN',	'https://coinmarketcap.com/currencies/wpp-token/',	'$1,407,745',	'$0.004071',	'$10,207',	'-15.74%'),
(1006,	'1006',	'DTX',	'Databroker',	'https://coinmarketcap.com/currencies/databroker/',	'$1,404,812',	'$0.018252',	'$7,552',	'7.27%'),
(1007,	'1007',	'FLIXX',	'Flixxo',	'https://coinmarketcap.com/currencies/flixxo/',	'$1,404,371',	'$0.016655',	'$1,161',	'-12.25%'),
(1008,	'1008',	'BC',	'Block-Chain.com',	'https://coinmarketcap.com/currencies/block-chain-com/',	'$1,390,109',	'$0.006714',	'$?',	'2.13%'),
(1009,	'1009',	'XNK',	'Ink Protocol',	'https://coinmarketcap.com/currencies/ink-protocol/',	'$1,388,648',	'$0.003346',	'$28,930',	'11.04%'),
(1010,	'1010',	'EXRN',	'EXRNchain',	'https://coinmarketcap.com/currencies/exrnchain/',	'$1,378,916',	'$0.000015',	'$37,767',	'2.68%'),
(1011,	'1011',	'CLN',	'Colu Local Network',	'https://coinmarketcap.com/currencies/colu-local-network/',	'$1,365,171',	'$0.013675',	'$?',	'0.00%'),
(1012,	'1012',	'42',	'42-coin',	'https://coinmarketcap.com/currencies/42-coin/',	'$1,364,781',	'$32,494.81',	'$272',	'0.10%'),
(1013,	'1013',	'DAM',	'Datamine',	'https://coinmarketcap.com/currencies/datamine/',	'$1,362,681',	'$0.258060',	'$374,951',	'3.17%'),
(1014,	'1014',	'SIN',	'SINOVATE',	'https://coinmarketcap.com/currencies/sinovate/',	'$1,358,619',	'$0.002047',	'$366,432',	'-14.97%'),
(1015,	'1015',	'OMNI',	'Omni',	'https://coinmarketcap.com/currencies/omni/',	'$1,357,197',	'$2.41',	'$715',	'28.80%'),
(1016,	'1016',	'ATCC',	'ATC Coin',	'https://coinmarketcap.com/currencies/atc-coin/',	'$1,355,022',	'$0.003351',	'$410',	'5.18%'),
(1017,	'1017',	'NSR',	'NuShares',	'https://coinmarketcap.com/currencies/nushares/',	'$1,343,848',	'$0.000484',	'$1,947',	'-8.02%'),
(1018,	'1018',	'D',	'Denarius',	'https://coinmarketcap.com/currencies/denarius-d/',	'$1,339,733',	'$0.181742',	'$142',	'-10.59%'),
(1019,	'1019',	'ARN',	'Aeron',	'https://coinmarketcap.com/currencies/aeron/',	'$1,332,570',	'$0.066668',	'$26,121',	'7.86%'),
(1020,	'1020',	'MBN',	'Membrana',	'https://coinmarketcap.com/currencies/membrana/',	'$1,329,771',	'$0.008390',	'$163,810',	'3.72%'),
(1021,	'1021',	'YAP',	'Yap Stone',	'https://coinmarketcap.com/currencies/yap-stone/',	'$1,326,718',	'$0.008845',	'$685,990',	'0.41%'),
(1022,	'1022',	'HBX',	'HashBX',	'https://coinmarketcap.com/currencies/hashsbx/',	'$1,325,817',	'$0.002107',	'$3,931',	'38.91%'),
(1023,	'1023',	'DNA',	'EncrypGen',	'https://coinmarketcap.com/currencies/encrypgen/',	'$1,315,078',	'$0.019619',	'$?',	'0.00%'),
(1024,	'1024',	'XLA',	'Scala',	'https://coinmarketcap.com/currencies/scala/',	'$1,310,145',	'$0.000152',	'$2,873',	'15.14%'),
(1025,	'1025',	'AXPR',	'AXPR',	'https://coinmarketcap.com/currencies/paybx/',	'$1,305,573',	'$0.004663',	'$30,966',	'-0.59%'),
(1026,	'1026',	'XFC',	'Footballcoin',	'https://coinmarketcap.com/currencies/footballcoin/',	'$1,298,263',	'$0.003465',	'$40,533',	'2.42%'),
(1027,	'1027',	'FTX',	'FintruX Network',	'https://coinmarketcap.com/currencies/fintrux-network/',	'$1,298,206',	'$0.013665',	'$19,490',	'6.65%'),
(1028,	'1028',	'NKC',	'Nework',	'https://coinmarketcap.com/currencies/nework/',	'$1,291,972',	'$0.008754',	'$26,053',	'43.62%'),
(1029,	'1029',	'ESP',	'Espers',	'https://coinmarketcap.com/currencies/espers/',	'$1,269,520',	'$0.000055',	'$1,140',	'74.72%'),
(1030,	'1030',	'LQD',	'Liquidity Network',	'https://coinmarketcap.com/currencies/liquidity-network/',	'$1,260,906',	'$0.023641',	'$105,999',	'4.47%'),
(1031,	'1031',	'BOOM',	'BOOM',	'https://coinmarketcap.com/currencies/boom/',	'$1,259,929',	'$0.001610',	'$9,835',	'-0.46%'),
(1032,	'1032',	'BPT',	'Blockport',	'https://coinmarketcap.com/currencies/blockport/',	'$1,258,083',	'$0.021727',	'$14,756',	'-0.37%'),
(1033,	'1033',	'IFC',	'Infinitecoin',	'https://coinmarketcap.com/currencies/infinitecoin/',	'$1,257,095',	'$0.000014',	'$1,576',	'-66.29%'),
(1034,	'1034',	'ZEBI',	'Zebi Token',	'https://coinmarketcap.com/currencies/zebi-token/',	'$1,245,440',	'$0.002835',	'$8,033',	'4.33%'),
(1035,	'1035',	'FOUR',	'4THPILLAR TECHNOLOGIES',	'https://coinmarketcap.com/currencies/4thpillar-technologies/',	'$1,244,034',	'$0.009803',	'$931,690',	'2.48%'),
(1036,	'1036',	'HOMI',	'HOMIHELP',	'https://coinmarketcap.com/currencies/homihelp/',	'$1,240,082',	'$9.53',	'$373,625',	'5.96%'),
(1037,	'1037',	'STM',	'Streamity',	'https://coinmarketcap.com/currencies/streamity/',	'$1,239,871',	'$0.023540',	'$629',	'110.10%'),
(1038,	'1038',	'GOT',	'ParkinGo',	'https://coinmarketcap.com/currencies/parkingo/',	'$1,237,079',	'$0.061337',	'$129',	'3.27%'),
(1039,	'1039',	'MYB',	'MyBit',	'https://coinmarketcap.com/currencies/mybit/',	'$1,236,646',	'$0.007869',	'$115,644',	'-1.37%'),
(1040,	'1040',	'NEWS',	'PUBLISH',	'https://coinmarketcap.com/currencies/publish/',	'$1,226,322',	'$0.004919',	'$274,991',	'2.55%'),
(1041,	'1041',	'TRC',	'Terracoin',	'https://coinmarketcap.com/currencies/terracoin/',	'$1,219,273',	'$0.053161',	'$76',	'-2.51%'),
(1042,	'1042',	'OWC',	'ODUWA',	'https://coinmarketcap.com/currencies/oduwa/',	'$1,212,959',	'$0.289566',	'$67,105',	'1.72%'),
(1043,	'1043',	'MUE',	'MonetaryUnit',	'https://coinmarketcap.com/currencies/monetaryunit/',	'$1,212,389',	'$0.006125',	'$2,297',	'2.89%'),
(1044,	'1044',	'SUB',	'Substratum',	'https://coinmarketcap.com/currencies/substratum/',	'$1,212,189',	'$0.003165',	'$2,620',	'4.46%'),
(1045,	'1045',	'MEETONE',	'MEET.ONE',	'https://coinmarketcap.com/currencies/meetone/',	'$1,211,492',	'$0.000633',	'$40,080',	'11.77%'),
(1046,	'1046',	'DRT',	'DomRaider',	'https://coinmarketcap.com/currencies/domraider/',	'$1,206,805',	'$0.002040',	'$206',	'20.86%'),
(1047,	'1047',	'BBR',	'Boolberry',	'https://coinmarketcap.com/currencies/boolberry/',	'$1,204,840',	'$0.091224',	'$267',	'3.38%'),
(1048,	'1048',	'FTN',	'Fountain',	'https://coinmarketcap.com/currencies/fountain/',	'$1,202,726',	'$0.013563',	'$77,197',	'1.36%'),
(1049,	'1049',	'MGX',	'MargiX',	'https://coinmarketcap.com/currencies/margix/',	'$1,192,960',	'$0.012112',	'$101,414',	'-18.60%'),
(1050,	'1050',	'SPN',	'Sapien',	'https://coinmarketcap.com/currencies/sapien/',	'$1,188,240',	'$0.005385',	'$?',	'1.49%'),
(1051,	'1051',	'GMAT',	'GoWithMi',	'https://coinmarketcap.com/currencies/gowithmi/',	'$1,183,827',	'$0.000435',	'$23,363',	'-1.85%'),
(1052,	'1052',	'IGG',	'IG Gold',	'https://coinmarketcap.com/currencies/ig-gold/',	'$1,182,678',	'$0.000134',	'$35',	'-0.57%'),
(1053,	'1053',	'GENE',	'Gene Source Code Chain',	'https://coinmarketcap.com/currencies/gene-source-code-chain/',	'$1,175,225',	'$0.003132',	'$5',	'-14.21%'),
(1054,	'1054',	'XPN',	'PANTHEON X',	'https://coinmarketcap.com/currencies/pantheon-x/',	'$1,173,833',	'$0.011146',	'$101,669',	'24.92%'),
(1055,	'1055',	'SHX',	'Stronghold Token',	'https://coinmarketcap.com/currencies/stronghold-token/',	'$1,166,521',	'$0.000357',	'$?',	'0.00%'),
(1056,	'1056',	'UBEX',	'Ubex',	'https://coinmarketcap.com/currencies/ubex/',	'$1,158,390',	'$0.000366',	'$623,881',	'4.93%'),
(1057,	'1057',	'SAFE',	'SafeCoin',	'https://coinmarketcap.com/currencies/safecoin/',	'$1,157,413',	'$0.041731',	'$48',	'2.37%'),
(1058,	'1058',	'EDG',	'Edgeless',	'https://coinmarketcap.com/currencies/edgeless/',	'$1,151,766',	'$0.009840',	'$3,064',	'-3.99%'),
(1059,	'1059',	'MALW',	'MalwareChain',	'https://coinmarketcap.com/currencies/malwarechain/',	'$1,148,208',	'$0.388177',	'$427,224',	'-1.09%'),
(1060,	'1060',	'IHT',	'IHT Real Estate Protocol',	'https://coinmarketcap.com/currencies/iht-real-estate-protocol/',	'$1,147,365',	'$0.001160',	'$8,029',	'-0.61%'),
(1061,	'1061',	'YEED',	'YGGDRASH',	'https://coinmarketcap.com/currencies/yeed/',	'$1,143,454',	'$0.000210',	'$47,768',	'17.62%'),
(1062,	'1062',	'ERK',	'Eureka Coin',	'https://coinmarketcap.com/currencies/eureka-coin/',	'$1,143,257',	'$0.017201',	'$132,253',	'15.46%'),
(1063,	'1063',	'DCY',	'Dinastycoin',	'https://coinmarketcap.com/currencies/dinastycoin/',	'$1,142,580',	'$0.000578',	'$165',	'7.49%'),
(1064,	'1064',	'PPP',	'PayPie',	'https://coinmarketcap.com/currencies/paypie/',	'$1,142,355',	'$0.013847',	'$?',	'1.81%'),
(1065,	'1065',	'DAT',	'Datum',	'https://coinmarketcap.com/currencies/datum/',	'$1,140,994',	'$0.001139',	'$33,850',	'1.24%'),
(1066,	'1066',	'BDK',	'Bidesk',	'https://coinmarketcap.com/currencies/bidesk/',	'$1,132,435',	'$0.141954',	'$11,971',	'-1.99%'),
(1067,	'1067',	'CHP',	'CoinPoker',	'https://coinmarketcap.com/currencies/coinpoker/',	'$1,124,402',	'$0.004196',	'$5,829',	'3.38%'),
(1068,	'1068',	'DREAM',	'DreamTeam Token',	'https://coinmarketcap.com/currencies/dreamteam-token/',	'$1,115,473',	'$0.030518',	'$2,532',	'9.26%'),
(1069,	'1069',	'SPANK',	'SpankChain',	'https://coinmarketcap.com/currencies/spankchain/',	'$1,109,770',	'$0.003699',	'$12',	'13.16%'),
(1070,	'1070',	'MB8',	'MB8 Coin',	'https://coinmarketcap.com/currencies/mb8-coin/',	'$1,100,454',	'$0.006819',	'$8,686',	'30.79%'),
(1071,	'1071',	'CAPP',	'Cappasity',	'https://coinmarketcap.com/currencies/cappasity/',	'$1,095,683',	'$0.002014',	'$52,146',	'12.55%'),
(1072,	'1072',	'XGM',	'Defis',	'https://coinmarketcap.com/currencies/defis/',	'$1,094,205',	'$0.008132',	'$19,376',	'5.25%'),
(1073,	'1073',	'BOXX',	'Blockparty (BOXX Token)',	'https://coinmarketcap.com/currencies/blockparty-boxx-token/',	'$1,093,701',	'$0.033700',	'$2,322',	'28.36%'),
(1074,	'1074',	'AIDUS',	'AIDUS TOKEN',	'https://coinmarketcap.com/currencies/aidus-token/',	'$1,091,903',	'$0.002494',	'$17,947',	'1.57%'),
(1075,	'1075',	'HEAT',	'HEAT',	'https://coinmarketcap.com/currencies/heat-ledger/',	'$1,089,912',	'$0.023663',	'$2',	'6.40%'),
(1076,	'1076',	'MGO',	'MobileGo',	'https://coinmarketcap.com/currencies/mobilego/',	'$1,087,218',	'$0.010873',	'$2,117,198',	'1.91%'),
(1077,	'1077',	'LUNES',	'Lunes',	'https://coinmarketcap.com/currencies/lunes/',	'$1,082,678',	'$0.007183',	'$2,090',	'3.96%'),
(1078,	'1078',	'DIME',	'Dimecoin',	'https://coinmarketcap.com/currencies/dimecoin/',	'$1,079,428',	'$0.000002',	'$287',	'11.81%'),
(1079,	'1079',	'VDX',	'Vodi X',	'https://coinmarketcap.com/currencies/vodi-x/',	'$1,076,518',	'$0.002014',	'$33,140',	'-7.99%'),
(1080,	'1080',	'MTN',	'Medicalchain',	'https://coinmarketcap.com/currencies/medical-chain/',	'$1,071,353',	'$0.003469',	'$19,784',	'1.05%'),
(1081,	'1081',	'MWAT',	'Restart Energy MWAT',	'https://coinmarketcap.com/currencies/restart-energy-mwat/',	'$1,067,438',	'$0.002135',	'$3,210',	'7.54%'),
(1082,	'1082',	'ZNT',	'Zenswap Network Token',	'https://coinmarketcap.com/currencies/zenswap-network-token/',	'$1,066,154',	'$0.000089',	'$?',	'0.00%'),
(1083,	'1083',	'HMQ',	'Humaniq',	'https://coinmarketcap.com/currencies/humaniq/',	'$1,058,214',	'$0.005695',	'$111,632',	'4.79%'),
(1084,	'1084',	'FUEL',	'Etherparty',	'https://coinmarketcap.com/currencies/etherparty/',	'$1,057,865',	'$0.001058',	'$18,432',	'-12.83%'),
(1085,	'1085',	'ZER',	'Zero',	'https://coinmarketcap.com/currencies/zero/',	'$1,057,567',	'$0.126981',	'$205,132',	'0.29%'),
(1086,	'1086',	'PND',	'Pandacoin',	'https://coinmarketcap.com/currencies/pandacoin-pnd/',	'$1,057,359',	'$0.000033',	'$0.686447',	'41.59%'),
(1087,	'1087',	'0xBTC',	'0xBitcoin',	'https://coinmarketcap.com/currencies/0xbtc/',	'$1,057,268',	'$0.184304',	'$1,731,846',	'23.29%'),
(1088,	'1088',	'SKB',	'Sakura Bloom',	'https://coinmarketcap.com/currencies/sakura-bloom/',	'$1,054,785',	'$0.000408',	'$23,619',	'0.65%'),
(1089,	'1089',	'NOW',	'NOW Token',	'https://coinmarketcap.com/currencies/now-token/',	'$1,051,753',	'$0.012409',	'$232',	'9.51%'),
(1090,	'1090',	'ECU',	'ECOSC',	'https://coinmarketcap.com/currencies/ecosc/',	'$1,051,458',	'$1.22',	'$84,135',	'2.01%'),
(1091,	'1091',	'TOA',	'ToaCoin',	'https://coinmarketcap.com/currencies/toacoin/',	'$1,039,420',	'$0.000116',	'$0.505279',	'1.97%'),
(1092,	'1092',	'TRTT',	'Trittium',	'https://coinmarketcap.com/currencies/trittium/',	'$1,038,697',	'$0.008057',	'$1,167',	'38.10%'),
(1093,	'1093',	'NEAL',	'Coineal Token',	'https://coinmarketcap.com/currencies/coineal-token/',	'$1,029,477',	'$0.003749',	'$57,235',	'1.86%'),
(1094,	'1094',	'VLD',	'Vetri',	'https://coinmarketcap.com/currencies/vetri/',	'$1,028,618',	'$0.003190',	'$73',	'0.00%'),
(1095,	'1095',	'AIDOC',	'AI Doctor',	'https://coinmarketcap.com/currencies/aidoc/',	'$1,022,597',	'$0.001826',	'$64,897',	'-3.28%'),
(1096,	'1096',	'PGN',	'Pigeoncoin',	'https://coinmarketcap.com/currencies/pigeoncoin/',	'$1,011,209',	'$0.000172',	'$282,320',	'4.68%'),
(1097,	'1097',	'LHT',	'LHT',	'https://coinmarketcap.com/currencies/lighthouse-token/',	'$997,653',	'$0.019953',	'$121',	'-6.03%'),
(1098,	'1098',	'NOKU',	'Noku',	'https://coinmarketcap.com/currencies/noku/',	'$992,468',	'$0.041730',	'$631',	'1.97%'),
(1099,	'1099',	'MNE',	'Minereum',	'https://coinmarketcap.com/currencies/minereum/',	'$989,699',	'$0.101584',	'$328',	'1.56%'),
(1100,	'1100',	'HX',	'HyperExchange',	'https://coinmarketcap.com/currencies/hyperexchange/',	'$987,876',	'$0.016627',	'$8,766',	'7.42%'),
(1101,	'1101',	'EXY',	'Experty',	'https://coinmarketcap.com/currencies/experty/',	'$979,817',	'$0.036171',	'$81,299',	'4.04%'),
(1102,	'1102',	'ZNZ',	'ZENZO',	'https://coinmarketcap.com/currencies/zenzo/',	'$961,618',	'$0.069407',	'$3,143',	'1.61%'),
(1103,	'1103',	'RISE',	'Rise',	'https://coinmarketcap.com/currencies/rise/',	'$959,093',	'$0.006125',	'$488',	'-9.92%'),
(1104,	'1104',	'HALO',	'Halo Platform',	'https://coinmarketcap.com/currencies/halo-platform/',	'$952,554',	'$0.000151',	'$5',	'-15.97%'),
(1105,	'1105',	'NTK',	'Neurotoken',	'https://coinmarketcap.com/currencies/neurotoken/',	'$946,285',	'$0.011992',	'$341',	'-35.37%'),
(1106,	'1106',	'AXE',	'Axe',	'https://coinmarketcap.com/currencies/axe/',	'$943,948',	'$0.179425',	'$3,393,167',	'-3.97%'),
(1107,	'1107',	'ZP',	'Zen Protocol',	'https://coinmarketcap.com/currencies/zen-protocol/',	'$936,951',	'$0.041391',	'$449',	'36.40%'),
(1108,	'1108',	'INXT',	'Internxt',	'https://coinmarketcap.com/currencies/internxt/',	'$936,922',	'$1.49',	'$161,452',	'4.76%'),
(1109,	'1109',	'WFX',	'Webflix Token',	'https://coinmarketcap.com/currencies/webflix-token/',	'$936,177',	'$0.000394',	'$143',	'186.47%'),
(1110,	'1110',	'VEIL',	'Veil',	'https://coinmarketcap.com/currencies/veil/',	'$929,475',	'$0.012115',	'$96,692',	'-4.50%'),
(1111,	'1111',	'KICKS',	'Sessia',	'https://coinmarketcap.com/currencies/sessia/',	'$928,629',	'$0.134234',	'$2,184,411',	'2.12%'),
(1112,	'1112',	'FTI',	'FansTime',	'https://coinmarketcap.com/currencies/fanstime/',	'$928,016',	'$0.000326',	'$819,854',	'-11.33%'),
(1113,	'1113',	'PINK',	'Pinkcoin',	'https://coinmarketcap.com/currencies/pinkcoin/',	'$922,501',	'$0.002195',	'$2,550',	'8.93%'),
(1114,	'1114',	'SIGN',	'SignatureChain',	'https://coinmarketcap.com/currencies/signature-chain/',	'$912,513',	'$0.001192',	'$375',	'12.81%'),
(1115,	'1115',	'CPC',	'CPChain',	'https://coinmarketcap.com/currencies/cpchain/',	'$898,830',	'$0.002386',	'$56,975',	'2.84%'),
(1116,	'1116',	'MTX',	'Matryx',	'https://coinmarketcap.com/currencies/matryx/',	'$896,889',	'$0.038619',	'$80,737',	'0.85%'),
(1117,	'1117',	'ZUC',	'ZeuxCoin',	'https://coinmarketcap.com/currencies/zeuxcoin/',	'$894,836',	'$0.004710',	'$4,670',	'-4.82%'),
(1118,	'1118',	'OCT',	'OracleChain',	'https://coinmarketcap.com/currencies/oraclechain/',	'$893,243',	'$0.029775',	'$11,808',	'5.52%'),
(1119,	'1119',	'OKS',	'Okschain',	'https://coinmarketcap.com/currencies/okschain/',	'$890,921',	'$0.000785',	'$8,946',	'-3.44%'),
(1120,	'1120',	'AFIN',	'Asian Fintech',	'https://coinmarketcap.com/currencies/asian-fintech/',	'$881,993',	'$0.003528',	'$?',	'4.95%'),
(1121,	'1121',	'DYN',	'Dynamic',	'https://coinmarketcap.com/currencies/dynamic/',	'$881,914',	'$0.058572',	'$29,927',	'-26.50%'),
(1122,	'1122',	'WEBD',	'WebDollar',	'https://coinmarketcap.com/currencies/webdollar/',	'$878,733',	'$0.000085',	'$674',	'32.97%'),
(1123,	'1123',	'SLT',	'Smartlands Network',	'https://coinmarketcap.com/currencies/smartlands-network/',	'$877,806',	'$0.172089',	'$?',	'-14.24%'),
(1124,	'1124',	'EOSDAC',	'eosDAC',	'https://coinmarketcap.com/currencies/eosdac/',	'$876,622',	'$0.001327',	'$25,030',	'2.30%'),
(1125,	'1125',	'E2C',	'Electronic Energy Coin',	'https://coinmarketcap.com/currencies/electronic-energy-coin/',	'$874,884',	'$0.002017',	'$15,690',	'-5.16%'),
(1126,	'1126',	'CLOAK',	'CloakCoin',	'https://coinmarketcap.com/currencies/cloakcoin/',	'$868,365',	'$0.158222',	'$14,933',	'2.21%'),
(1127,	'1127',	'STK',	'STK',	'https://coinmarketcap.com/currencies/stk/',	'$867,531',	'$0.002541',	'$57,839',	'15.00%'),
(1128,	'1128',	'FYD',	'FYDcoin',	'https://coinmarketcap.com/currencies/fydcoin/',	'$860,462',	'$0.001810',	'$7,644',	'-17.60%'),
(1129,	'1129',	'MIC',	'Mindexcoin',	'https://coinmarketcap.com/currencies/mindexcoin/',	'$859,286',	'$0.001257',	'$?',	'0.00%'),
(1130,	'1130',	'XRA',	'Xriba',	'https://coinmarketcap.com/currencies/xriba/',	'$858,933',	'$0.008580',	'$257',	'0.00%'),
(1131,	'1131',	'BQQQ',	'Bitsdaq',	'https://coinmarketcap.com/currencies/bitsdaq/',	'$858,475',	'$0.000320',	'$1,471',	'15.20%'),
(1132,	'1132',	'MER',	'Mercury',	'https://coinmarketcap.com/currencies/mercury/',	'$855,202',	'$0.008552',	'$1,089',	'3.21%'),
(1133,	'1133',	'AZ',	'Azbit',	'https://coinmarketcap.com/currencies/azbit/',	'$843,612',	'$0.000010',	'$1,400',	'-1.40%'),
(1134,	'1134',	'ONE',	'Menlo One',	'https://coinmarketcap.com/currencies/menlo-one/',	'$839,708',	'$0.002795',	'$700',	'-6.33%'),
(1135,	'1135',	'RPD',	'Rapids',	'https://coinmarketcap.com/currencies/rapids/',	'$838,583',	'$0.000086',	'$7,649',	'11.70%'),
(1136,	'1136',	'NEXXO',	'Nexxo',	'https://coinmarketcap.com/currencies/nexxo/',	'$837,487',	'$0.003902',	'$?',	'0.00%'),
(1137,	'1137',	'ETZ',	'Ether Zero',	'https://coinmarketcap.com/currencies/ether-zero/',	'$835,849',	'$0.004848',	'$225,464',	'51.00%'),
(1138,	'1138',	'TRST',	'WeTrust',	'https://coinmarketcap.com/currencies/trust/',	'$829,687',	'$0.009004',	'$999',	'3.53%'),
(1139,	'1139',	'IMT',	'Moneytoken',	'https://coinmarketcap.com/currencies/moneytoken/',	'$827,789',	'$0.000088',	'$19,524',	'-25.65%'),
(1140,	'1140',	'CVCC',	'CryptoVerificationCoin',	'https://coinmarketcap.com/currencies/cryptoverificationcoin/',	'$824,135',	'$1.41',	'$?',	'0.00%'),
(1141,	'1141',	'ZXC',	'0xcert',	'https://coinmarketcap.com/currencies/0xcert/',	'$823,785',	'$0.002404',	'$56,422',	'19.47%'),
(1142,	'1142',	'GOLD',	'Digital Gold',	'https://coinmarketcap.com/currencies/digital-gold/',	'$820,040',	'$60.57',	'$2,131,458',	'3.48%'),
(1143,	'1143',	'PYLNT',	'Pylon Network',	'https://coinmarketcap.com/currencies/pylon-network/',	'$818,708',	'$1.46',	'$?',	'3.14%'),
(1144,	'1144',	'RFOX',	'RedFOX Labs',	'https://coinmarketcap.com/currencies/redfox-labs/',	'$814,864',	'$0.006010',	'$3,731',	'2.86%'),
(1145,	'1145',	'TAC',	'Traceability Chain',	'https://coinmarketcap.com/currencies/traceability-chain/',	'$813,971',	'$0.000947',	'$106',	'18.65%'),
(1146,	'1146',	'XLR',	'Solaris',	'https://coinmarketcap.com/currencies/solaris/',	'$810,592',	'$0.436115',	'$5,631',	'8.58%'),
(1147,	'1147',	'DPY',	'Delphy',	'https://coinmarketcap.com/currencies/delphy/',	'$810,222',	'$0.013026',	'$1,578',	'2.84%'),
(1148,	'1148',	'HNST',	'Honest',	'https://coinmarketcap.com/currencies/honest/',	'$800,184',	'$0.008507',	'$329,863',	'23.42%'),
(1149,	'1149',	'PXC',	'Phoenixcoin',	'https://coinmarketcap.com/currencies/phoenixcoin/',	'$791,897',	'$0.009950',	'$38',	'1.97%'),
(1150,	'1150',	'EXCL',	'ExclusiveCoin',	'https://coinmarketcap.com/currencies/exclusivecoin/',	'$783,785',	'$0.133943',	'$45,820',	'-6.60%'),
(1151,	'1151',	'XSH',	'SHIELD',	'https://coinmarketcap.com/currencies/shield-xsh/',	'$782,539',	'$0.001525',	'$317',	'-8.66%'),
(1152,	'1152',	'BITS',	'Bitswift',	'https://coinmarketcap.com/currencies/bitswift/',	'$780,806',	'$0.200999',	'$22,311',	'5.55%'),
(1153,	'1153',	'SEN',	'Sentient Coin',	'https://coinmarketcap.com/currencies/consensus/',	'$779,828',	'$0.000577',	'$2,711',	'33.90%'),
(1154,	'1154',	'GMB',	'GAMB',	'https://coinmarketcap.com/currencies/gamb/',	'$771,135',	'$0.000200',	'$17,533',	'4.54%'),
(1155,	'1155',	'GEO',	'GeoCoin',	'https://coinmarketcap.com/currencies/geocoin/',	'$770,426',	'$0.242230',	'$1,483',	'1.92%'),
(1156,	'1156',	'XPD',	'PetroDollar',	'https://coinmarketcap.com/currencies/petrodollar/',	'$769,139',	'$0.012019',	'$8',	'0.35%'),
(1157,	'1157',	'BQTX',	'BQT',	'https://coinmarketcap.com/currencies/bqt/',	'$759,336',	'$0.001300',	'$2,606',	'5.64%'),
(1158,	'1158',	'BTCZ',	'BitcoinZ',	'https://coinmarketcap.com/currencies/bitcoinz/',	'$748,407',	'$0.000099',	'$42,116',	'5.44%'),
(1159,	'1159',	'HAI',	'Hacken Token',	'https://coinmarketcap.com/currencies/hackenai/',	'$743,210',	'$0.016177',	'$66,753',	'9.42%'),
(1160,	'1160',	'ECOB',	'Ecobit',	'https://coinmarketcap.com/currencies/ecobit/',	'$741,891',	'$0.001669',	'$?',	'0.00%'),
(1161,	'1161',	'FREE',	'FREE Coin',	'https://coinmarketcap.com/currencies/free-coin/',	'$739,819',	'$8.50e-8',	'$4,142',	'12.27%'),
(1162,	'1162',	'ORMEUS',	'Ormeus Coin',	'https://coinmarketcap.com/currencies/ormeus-coin/',	'$734,940',	'$0.020469',	'$211,412',	'7.70%'),
(1163,	'1163',	'EKO',	'EchoLink',	'https://coinmarketcap.com/currencies/echolink/',	'$730,340',	'$0.001461',	'$54,447',	'1.11%'),
(1164,	'1164',	'SPD',	'SPINDLE',	'https://coinmarketcap.com/currencies/spindle/',	'$728,368',	'$0.000207',	'$2,409',	'73.27%'),
(1165,	'1165',	'AUR',	'Auroracoin',	'https://coinmarketcap.com/currencies/auroracoin/',	'$727,684',	'$0.040252',	'$1',	'0.51%'),
(1166,	'1166',	'UCASH',	'UNIVERSAL CASH',	'https://coinmarketcap.com/currencies/ucash/',	'$727,121',	'$0.000070',	'$?',	'0.00%'),
(1167,	'1167',	'NEXT',	'NEXT.coin',	'https://coinmarketcap.com/currencies/next-coin/',	'$726,322',	'$0.116608',	'$757',	'9.95%'),
(1168,	'1168',	'BLUE',	'Blue Protocol',	'https://coinmarketcap.com/currencies/ethereum-blue/',	'$725,752',	'$0.019805',	'$158',	'-13.35%'),
(1169,	'1169',	'QWC',	'Qwertycoin',	'https://coinmarketcap.com/currencies/qwertycoin/',	'$723,030',	'$0.000006',	'$45',	'10.75%'),
(1170,	'1170',	'SNOV',	'Snovian.Space',	'https://coinmarketcap.com/currencies/snov/',	'$718,087',	'$0.001961',	'$?',	'0.00%'),
(1171,	'1171',	'TRUST',	'TrustDAO',	'https://coinmarketcap.com/currencies/trustdao/',	'$717,335',	'$0.039580',	'$382',	'6.16%'),
(1172,	'1172',	'ADM',	'ADAMANT Messenger',	'https://coinmarketcap.com/currencies/adamant-messenger/',	'$717,053',	'$0.008456',	'$511',	'-5.76%'),
(1173,	'1173',	'FOTA',	'Fortuna',	'https://coinmarketcap.com/currencies/fortuna/',	'$716,842',	'$0.001493',	'$36,048',	'12.26%'),
(1174,	'1174',	'FNKOS',	'FNKOS',	'https://coinmarketcap.com/currencies/fnkos/',	'$716,586',	'$0.004600',	'$?',	'0.00%'),
(1175,	'1175',	'DML',	'Decentralized Machine Learning',	'https://coinmarketcap.com/currencies/decentralized-machine-learning/',	'$715,533',	'$0.002622',	'$3,916',	'5.67%'),
(1176,	'1176',	'TBX',	'Tokenbox',	'https://coinmarketcap.com/currencies/tokenbox/',	'$714,542',	'$0.062290',	'$14,285',	'1.28%'),
(1177,	'1177',	'SLR',	'SolarCoin',	'https://coinmarketcap.com/currencies/solarcoin/',	'$711,967',	'$0.011788',	'$279',	'7.32%'),
(1178,	'1178',	'WIKEN',	'Project WITH',	'https://coinmarketcap.com/currencies/project-with/',	'$698,057',	'$0.002081',	'$357,321',	'9.09%'),
(1179,	'1179',	'ZIPT',	'Zippie',	'https://coinmarketcap.com/currencies/zippie/',	'$696,241',	'$0.002567',	'$?',	'9.29%'),
(1180,	'1180',	'CANN',	'CannabisCoin',	'https://coinmarketcap.com/currencies/cannabiscoin/',	'$696,184',	'$0.009014',	'$6',	'-0.67%'),
(1181,	'1181',	'RET',	'RealTract',	'https://coinmarketcap.com/currencies/realtract/',	'$691,345',	'$0.000065',	'$466',	'20.50%'),
(1182,	'1182',	'BUBO',	'Budbo',	'https://coinmarketcap.com/currencies/budbo/',	'$691,216',	'$0.008436',	'$65',	'-23.61%'),
(1183,	'1183',	'DOV',	'Dovu',	'https://coinmarketcap.com/currencies/dovu/',	'$690,064',	'$0.001510',	'$14',	'8.32%'),
(1184,	'1184',	'MANNA',	'Manna',	'https://coinmarketcap.com/currencies/manna/',	'$687,162',	'$0.001039',	'$0.492669',	'-1.48%'),
(1185,	'1185',	'COVA',	'COVA',	'https://coinmarketcap.com/currencies/cova/',	'$683,830',	'$0.000274',	'$553,017',	'0.23%'),
(1186,	'1186',	'INK',	'Ink',	'https://coinmarketcap.com/currencies/ink/',	'$683,308',	'$0.001473',	'$113,472',	'13.38%'),
(1187,	'1187',	'DEB',	'Debitum',	'https://coinmarketcap.com/currencies/debitum-network/',	'$680,925',	'$0.003411',	'$?',	'1.46%'),
(1188,	'1188',	'BXC',	'BonusCloud',	'https://coinmarketcap.com/currencies/bonuscloud/',	'$672,732',	'$0.000216',	'$151',	'2.08%'),
(1189,	'1189',	'RTE',	'Rate3',	'https://coinmarketcap.com/currencies/rate3/',	'$666,991',	'$0.000750',	'$136,713',	'4.43%'),
(1190,	'1190',	'LND',	'Lendingblock',	'https://coinmarketcap.com/currencies/lendingblock/',	'$664,802',	'$0.000846',	'$496',	'-9.26%'),
(1191,	'1191',	'NBAI',	'Nebula AI',	'https://coinmarketcap.com/currencies/nebula-ai/',	'$661,735',	'$0.000527',	'$1,167',	'11.83%'),
(1192,	'1192',	'SIB',	'SIBCoin',	'https://coinmarketcap.com/currencies/sibcoin/',	'$657,892',	'$0.035367',	'$25,322',	'-11.03%'),
(1193,	'1193',	'CMCT',	'Crowd Machine',	'https://coinmarketcap.com/currencies/crowd-machine/',	'$657,242',	'$0.001398',	'$87,386',	'-7.26%'),
(1194,	'1194',	'PIRL',	'Pirl',	'https://coinmarketcap.com/currencies/pirl/',	'$657,167',	'$0.008557',	'$8,026',	'0.29%'),
(1195,	'1195',	'SCL',	'Sociall',	'https://coinmarketcap.com/currencies/sociall/',	'$654,864',	'$0.039181',	'$267',	'30.67%'),
(1196,	'1196',	'XPT',	'Cryptobuyer',	'https://coinmarketcap.com/currencies/cryptobuyer/',	'$647,376',	'$0.011377',	'$93,310',	'-9.02%'),
(1197,	'1197',	'BFX',	'Bitfex',	'https://coinmarketcap.com/currencies/bitfex/',	'$641,992',	'$0.005432',	'$4,245',	'4.19%'),
(1198,	'1198',	'LUN',	'Lunyr',	'https://coinmarketcap.com/currencies/lunyr/',	'$639,385',	'$0.278253',	'$4,964',	'2.14%'),
(1199,	'1199',	'JOB',	'Jobchain',	'https://coinmarketcap.com/currencies/jobchain/',	'$637,937',	'$0.000147',	'$551',	'-9.93%'),
(1200,	'1200',	'USDX',	'USDX',	'https://coinmarketcap.com/currencies/usdx/',	'$632,442',	'$0.167815',	'$1,200',	'0.86%'),
(1201,	'1201',	'TFB',	'TrueFeedBack',	'https://coinmarketcap.com/currencies/truefeedback/',	'$632,433',	'$0.000295',	'$22,718',	'-3.43%'),
(1202,	'1202',	'BTZC',	'BeatzCoin',	'https://coinmarketcap.com/currencies/beatzcoin/',	'$630,924',	'$0.000347',	'$22,912',	'-14.24%'),
(1203,	'1203',	'LOBS',	'Lobstex',	'https://coinmarketcap.com/currencies/lobstex/',	'$629,892',	'$0.031519',	'$683,084',	'1.93%'),
(1204,	'1204',	'AIT',	'AICHAIN',	'https://coinmarketcap.com/currencies/aichain/',	'$624,825',	'$0.001168',	'$45,203',	'3.75%'),
(1205,	'1205',	'TOC',	'TouchCon',	'https://coinmarketcap.com/currencies/touchcon/',	'$622,811',	'$0.006094',	'$8,414',	'4.76%'),
(1206,	'1206',	'LUX',	'LUXCoin',	'https://coinmarketcap.com/currencies/luxcoin/',	'$622,490',	'$0.065364',	'$6,095',	'5.83%'),
(1207,	'1207',	'WCT',	'Waves Community Token',	'https://coinmarketcap.com/currencies/waves-community-token/',	'$622,446',	'$0.062245',	'$?',	'0.00%'),
(1208,	'1208',	'SCR',	'Scorum Coins',	'https://coinmarketcap.com/currencies/scorum-coins/',	'$621,923',	'$0.021251',	'$3,847',	'-6.51%'),
(1209,	'1209',	'ACED',	'AceD',	'https://coinmarketcap.com/currencies/aced/',	'$619,784',	'$0.003233',	'$16,449',	'4.77%'),
(1210,	'1210',	'RVT',	'Rivetz',	'https://coinmarketcap.com/currencies/rivetz/',	'$619,252',	'$0.023596',	'$?',	'0.00%'),
(1211,	'1211',	'SINS',	'SafeInsure',	'https://coinmarketcap.com/currencies/safeinsure/',	'$617,549',	'$0.037863',	'$1,142,453',	'0.07%'),
(1212,	'1212',	'NVC',	'Novacoin',	'https://coinmarketcap.com/currencies/novacoin/',	'$614,404',	'$0.263043',	'$1,090',	'17.05%'),
(1213,	'1213',	'ATN',	'ATN',	'https://coinmarketcap.com/currencies/atn/',	'$613,788',	'$0.007281',	'$8,814',	'2.24%'),
(1214,	'1214',	'ABX',	'Arbidex',	'https://coinmarketcap.com/currencies/arbidex/',	'$613,516',	'$0.030141',	'$49,503',	'2.74%'),
(1215,	'1215',	'DACS',	'DACSEE',	'https://coinmarketcap.com/currencies/dacsee/',	'$610,751',	'$0.000809',	'$42',	'-41.49%'),
(1216,	'1216',	'PTOY',	'Patientory',	'https://coinmarketcap.com/currencies/patientory/',	'$606,206',	'$0.008660',	'$664',	'7.61%'),
(1217,	'1217',	'ESBC',	'ESBC',	'https://coinmarketcap.com/currencies/esbc/',	'$603,535',	'$0.024977',	'$155,184',	'2.74%'),
(1218,	'1218',	'PCH',	'POPCHAIN',	'https://coinmarketcap.com/currencies/popchain/',	'$599,604',	'$0.000672',	'$549',	'76.95%'),
(1219,	'1219',	'KRB',	'Karbo',	'https://coinmarketcap.com/currencies/karbo/',	'$596,284',	'$0.069141',	'$38,689',	'4.52%'),
(1220,	'1220',	'STQ',	'Storiqa',	'https://coinmarketcap.com/currencies/storiqa/',	'$591,003',	'$0.000054',	'$?',	'0.00%'),
(1221,	'1221',	'NASH',	'NeoWorld Cash',	'https://coinmarketcap.com/currencies/neoworld-cash/',	'$588,459',	'$0.000025',	'$6,992',	'7.47%'),
(1222,	'1222',	'ESH',	'Switch',	'https://coinmarketcap.com/currencies/switch/',	'$587,350',	'$0.051749',	'$261,118',	'-7.36%'),
(1223,	'1223',	'RED',	'RED',	'https://coinmarketcap.com/currencies/red/',	'$584,816',	'$0.004499',	'$11,392',	'60.96%'),
(1224,	'1224',	'TN',	'TurtleNetwork',	'https://coinmarketcap.com/currencies/turtlenetwork/',	'$578,252',	'$0.006546',	'$14,759',	'14.07%'),
(1225,	'1225',	'ERT',	'Eristica',	'https://coinmarketcap.com/currencies/eristica/',	'$578,020',	'$0.003351',	'$27',	'9.52%'),
(1226,	'1226',	'ACAT',	'Alphacat',	'https://coinmarketcap.com/currencies/alphacat/',	'$568,607',	'$0.000204',	'$23,261',	'28.37%'),
(1227,	'1227',	'WCC',	'WinCash',	'https://coinmarketcap.com/currencies/wincash/',	'$567,282',	'$0.378243',	'$23,769',	'1.12%'),
(1228,	'1228',	'VGW',	'VegaWallet Token',	'https://coinmarketcap.com/currencies/vegawallet-token/',	'$566,886',	'$0.035280',	'$?',	'0.00%'),
(1229,	'1229',	'USDS',	'StableUSD',	'https://coinmarketcap.com/currencies/stableusd/',	'$564,980',	'$1.03',	'$10,497',	'1.68%'),
(1230,	'1230',	'BITX',	'BitScreener Token',	'https://coinmarketcap.com/currencies/bitscreener-token/',	'$563,852',	'$0.006439',	'$3,731',	'4.87%'),
(1231,	'1231',	'ART',	'Maecenas',	'https://coinmarketcap.com/currencies/maecenas/',	'$554,402',	'$0.008584',	'$4,284',	'-2.14%'),
(1232,	'1232',	'XBC',	'Bitcoin Plus',	'https://coinmarketcap.com/currencies/bitcoin-plus/',	'$552,255',	'$3.81',	'$58,498',	'-3.66%'),
(1233,	'1233',	'ZEIT',	'Zeitcoin',	'https://coinmarketcap.com/currencies/zeitcoin/',	'$548,653',	'$0.000015',	'$?',	'0.00%'),
(1234,	'1234',	'MIB',	'MIB Coin',	'https://coinmarketcap.com/currencies/mib-coin/',	'$547,421',	'$0.005479',	'$19,783',	'-1.35%'),
(1235,	'1235',	'IQ',	'IQ.cash',	'https://coinmarketcap.com/currencies/iqcash/',	'$544,917',	'$0.046616',	'$444,909',	'-20.90%'),
(1236,	'1236',	'PKT',	'Playkey',	'https://coinmarketcap.com/currencies/playkey/',	'$544,502',	'$0.038219',	'$46,730',	'8.72%'),
(1237,	'1237',	'BEET',	'Beetle Coin',	'https://coinmarketcap.com/currencies/beetle-coin/',	'$544,120',	'$0.002312',	'$29,950',	'2.92%'),
(1238,	'1238',	'TTV',	'TV-TWO',	'https://coinmarketcap.com/currencies/tv-two/',	'$542,145',	'$0.001213',	'$?',	'0.00%'),
(1239,	'1239',	'BIR',	'Birake',	'https://coinmarketcap.com/currencies/birake/',	'$539,374',	'$0.006101',	'$11,294',	'2.74%'),
(1240,	'1240',	'ORB',	'Orbitcoin',	'https://coinmarketcap.com/currencies/orbitcoin/',	'$538,702',	'$0.167267',	'$?',	'2.14%'),
(1241,	'1241',	'BTCP',	'Bitcoin Private',	'https://coinmarketcap.com/currencies/bitcoin-private/',	'$537,865',	'$0.112389',	'$3,201',	'1.79%'),
(1242,	'1242',	'FACE',	'Faceter',	'https://coinmarketcap.com/currencies/faceter/',	'$537,459',	'$0.001142',	'$61',	'-0.70%'),
(1243,	'1243',	'PAT',	'Patron',	'https://coinmarketcap.com/currencies/patron/',	'$536,102',	'$0.001361',	'$7,778',	'3.11%'),
(1244,	'1244',	'HUSH',	'Hush',	'https://coinmarketcap.com/currencies/hush/',	'$535,851',	'$0.055532',	'$83,435',	'4.45%'),
(1245,	'1245',	'DXT',	'Datawallet',	'https://coinmarketcap.com/currencies/datawallet/',	'$533,752',	'$0.001368',	'$37,637',	'15.37%'),
(1246,	'1246',	'PLAY',	'HEROcoin',	'https://coinmarketcap.com/currencies/herocoin/',	'$530,865',	'$0.002822',	'$6,825',	'9.55%'),
(1247,	'1247',	'BTT',	'Blocktrade Token',	'https://coinmarketcap.com/currencies/blocktrade-token/',	'$528,863',	'$0.009486',	'$?',	'1.51%'),
(1248,	'1248',	'QDAO',	'Q DAO Governance token v1.0',	'https://coinmarketcap.com/currencies/q-dao-governance-token/',	'$525,895',	'$7.53',	'$120',	'-2.37%'),
(1249,	'1249',	'MPG',	'Max Property Group',	'https://coinmarketcap.com/currencies/max-property-group/',	'$523,555',	'$0.003681',	'$698',	'5.46%'),
(1250,	'1250',	'VRM',	'VeriumReserve',	'https://coinmarketcap.com/currencies/veriumreserve/',	'$520,694',	'$0.179824',	'$1,150',	'2.20%'),
(1251,	'1251',	'BBC',	'TraDove B2BCoin',	'https://coinmarketcap.com/currencies/b2bcoin/',	'$519,394',	'$0.001039',	'$4,025',	'9.67%'),
(1252,	'1252',	'BTN',	'BitNewChain',	'https://coinmarketcap.com/currencies/bitnewchain/',	'$519,194',	'$0.002889',	'$0.095343',	'-33.88%'),
(1253,	'1253',	'UPX',	'uPlexa',	'https://coinmarketcap.com/currencies/uplexa/',	'$518,979',	'$0.000222',	'$19,359',	'0.04%'),
(1254,	'1254',	'BBP',	'BiblePay',	'https://coinmarketcap.com/currencies/biblepay/',	'$518,257',	'$0.000210',	'$13,837',	'31.05%'),
(1255,	'1255',	'XNV',	'Nerva',	'https://coinmarketcap.com/currencies/nerva/',	'$515,276',	'$0.030279',	'$291',	'4.77%'),
(1256,	'1256',	'BETHER',	'Bethereum',	'https://coinmarketcap.com/currencies/bethereum/',	'$513,754',	'$0.000912',	'$149',	'22.66%'),
(1257,	'1257',	'ELEC',	'Electrify.Asia',	'https://coinmarketcap.com/currencies/electrifyasia/',	'$513,681',	'$0.000970',	'$458',	'10.71%'),
(1258,	'1258',	'IMG',	'ImageCoin',	'https://coinmarketcap.com/currencies/imagecoin/',	'$510,266',	'$0.050644',	'$5,344,550',	'-16.51%'),
(1259,	'1259',	'ZPR',	'ZPER',	'https://coinmarketcap.com/currencies/zper/',	'$508,172',	'$0.000436',	'$2,302',	'-0.48%'),
(1260,	'1260',	'MAS',	'MidasProtocol',	'https://coinmarketcap.com/currencies/midasprotocol/',	'$507,610',	'$0.002087',	'$7,615',	'2.37%'),
(1261,	'1261',	'BITC',	'BitCash',	'https://coinmarketcap.com/currencies/bitcash/',	'$504,033',	'$0.022706',	'$582,287',	'9.23%'),
(1262,	'1262',	'GIO',	'Graviocoin',	'https://coinmarketcap.com/currencies/graviocoin/',	'$503,713',	'$0.000440',	'$473',	'0.02%'),
(1263,	'1263',	'MLC',	'Mallcoin',	'https://coinmarketcap.com/currencies/mallcoin/',	'$501,895',	'$0.002849',	'$10,450',	'-6.09%'),
(1264,	'1264',	'XEL',	'XEL',	'https://coinmarketcap.com/currencies/xel/',	'$497,957',	'$0.005432',	'$202',	'5.68%'),
(1265,	'1265',	'BWT',	'Bittwatt',	'https://coinmarketcap.com/currencies/bittwatt/',	'$496,722',	'$0.001618',	'$0.003236',	'1.97%'),
(1266,	'1266',	'FRC',	'Freicoin',	'https://coinmarketcap.com/currencies/freicoin/',	'$496,095',	'$0.008783',	'$206',	'80.58%'),
(1267,	'1267',	'FXT',	'FuzeX',	'https://coinmarketcap.com/currencies/fuzex/',	'$495,646',	'$0.000541',	'$2,208',	'-2.27%'),
(1268,	'1268',	'SKCH',	'Skychain',	'https://coinmarketcap.com/currencies/skychain/',	'$493,950',	'$0.065989',	'$316',	'2.04%'),
(1269,	'1269',	'PXL',	'PIXEL',	'https://coinmarketcap.com/currencies/pixel/',	'$490,431',	'$0.013188',	'$1,579,673',	'8.69%'),
(1270,	'1270',	'NCC',	'NeuroChain',	'https://coinmarketcap.com/currencies/neurochain/',	'$489,856',	'$0.001124',	'$14,422',	'-18.11%'),
(1271,	'1271',	'BOB',	'Bob''s Repair',	'https://coinmarketcap.com/currencies/bobs-repair/',	'$489,112',	'$0.002663',	'$7,724',	'-10.32%'),
(1272,	'1272',	'STX',	'Stox',	'https://coinmarketcap.com/currencies/stox/',	'$485,838',	'$0.009560',	'$869',	'8.72%'),
(1273,	'1273',	'SHND',	'StrongHands',	'https://coinmarketcap.com/currencies/stronghands/',	'$484,978',	'$0.000029',	'$108',	'2.61%'),
(1274,	'1274',	'LCS',	'LocalCoinSwap',	'https://coinmarketcap.com/currencies/local-coin-swap/',	'$484,804',	'$0.009245',	'$9,672',	'4.58%'),
(1275,	'1275',	'MEME',	'Memetic / PepeCoin',	'https://coinmarketcap.com/currencies/memetic/',	'$483,343',	'$0.016179',	'$2,310',	'0.37%'),
(1276,	'1276',	'OLE',	'Olive',	'https://coinmarketcap.com/currencies/olive/',	'$482,970',	'$0.001744',	'$?',	'0.00%'),
(1277,	'1277',	'BFC',	'Bitcoin Free Cash',	'https://coinmarketcap.com/currencies/bitcoin-free-cash/',	'$482,367',	'$0.299295',	'$122,830',	'2.17%'),
(1278,	'1278',	'ETG',	'Ethereum Gold',	'https://coinmarketcap.com/currencies/ethereum-gold/',	'$481,394',	'$0.023831',	'$8,340',	'-3.17%'),
(1279,	'1279',	'SFX',	'Safex Cash',	'https://coinmarketcap.com/currencies/safex-cash/',	'$481,161',	'$0.009052',	'$1,174',	'15.56%'),
(1280,	'1280',	'CNB',	'Coinsbit Token',	'https://coinmarketcap.com/currencies/coinsbit-token/',	'$479,711',	'$0.000360',	'$132,515',	'-4.64%'),
(1281,	'1281',	'BDG',	'BitDegree',	'https://coinmarketcap.com/currencies/bitdegree/',	'$479,491',	'$0.001247',	'$148',	'-1.58%'),
(1282,	'1282',	'PTON',	'PTON',	'https://coinmarketcap.com/currencies/pton/',	'$474,201',	'$0.000032',	'$174',	'6.15%'),
(1283,	'1283',	'FKX',	'FortKnoxster',	'https://coinmarketcap.com/currencies/fortknoxster/',	'$472,506',	'$0.003170',	'$29,111',	'-3.08%'),
(1284,	'1284',	'OLXA',	'OLXA',	'https://coinmarketcap.com/currencies/olxa/',	'$472,454',	'$0.000348',	'$7,948',	'5.51%'),
(1285,	'1285',	'BBK',	'Bitblocks',	'https://coinmarketcap.com/currencies/bitblocks/',	'$470,549',	'$0.001965',	'$16,583',	'-3.66%'),
(1286,	'1286',	'AMA',	'AMATEN',	'https://coinmarketcap.com/currencies/amaten/',	'$468,310',	'$0.061955',	'$51,638',	'2.05%'),
(1287,	'1287',	'VSF',	'VeriSafe',	'https://coinmarketcap.com/currencies/verisafe/',	'$466,380',	'$0.000043',	'$?',	'4.33%'),
(1288,	'1288',	'IOP',	'Internet of People',	'https://coinmarketcap.com/currencies/internet-of-people/',	'$463,784',	'$0.034453',	'$?',	'0.00%'),
(1289,	'1289',	'IDXM',	'IDEX Membership',	'https://coinmarketcap.com/currencies/idex-membership/',	'$463,075',	'$231.54',	'$2,178',	'19.20%'),
(1290,	'1290',	'GLS',	'Golos Blockchain',	'https://coinmarketcap.com/currencies/golos-blockchain/',	'$462,829',	'$0.001799',	'$1,076',	'13.36%'),
(1291,	'1291',	'DEEX',	'DEEX',	'https://coinmarketcap.com/currencies/deex/',	'$460,604',	'$0.008148',	'$398',	'2.50%'),
(1292,	'1292',	'NANJ',	'NANJCOIN',	'https://coinmarketcap.com/currencies/nanjcoin/',	'$459,245',	'$0.000024',	'$1,218',	'111.69%'),
(1293,	'1293',	'CEN',	'Coinsuper Ecosystem Network',	'https://coinmarketcap.com/currencies/coinsuper-ecosystem-network/',	'$457,497',	'$0.001276',	'$514',	'1.67%'),
(1294,	'1294',	'SWT',	'Swarm City',	'https://coinmarketcap.com/currencies/swarm-city/',	'$453,553',	'$0.053134',	'$7,001',	'0.66%'),
(1295,	'1295',	'AG8',	'AtromG8',	'https://coinmarketcap.com/currencies/atromg8/',	'$450,760',	'$0.035526',	'$151,900',	'27.26%'),
(1296,	'1296',	'CVN',	'CVCoin',	'https://coinmarketcap.com/currencies/cvcoin/',	'$445,964',	'$0.036020',	'$7,470',	'1.66%'),
(1297,	'1297',	'ATM',	'ATMChain',	'https://coinmarketcap.com/currencies/attention-token-of-media/',	'$443,007',	'$0.000095',	'$?',	'0.00%'),
(1298,	'1298',	'INF',	'Infinitus Token',	'https://coinmarketcap.com/currencies/infinitus-token/',	'$442,556',	'$0.023188',	'$14,728',	'1.06%'),
(1299,	'1299',	'PLX',	'PlayCoin [ERC20]',	'https://coinmarketcap.com/currencies/playcoin-erc20/',	'$441,259',	'$0.000446',	'$?',	'0.00%'),
(1300,	'1300',	'DBET',	'DecentBet',	'https://coinmarketcap.com/currencies/decent-bet/',	'$439,956',	'$0.002332',	'$1,161',	'-8.49%'),
(1301,	'1301',	'DBET',	'DecentBet',	'https://coinmarketcap.com/currencies/decent-bet/',	'$439,430',	'$0.002330',	'$1,160',	'-8.60%'),
(1302,	'1302',	'SEM',	'Semux',	'https://coinmarketcap.com/currencies/semux/',	'$438,199',	'$0.034470',	'$241,235',	'6.23%'),
(1303,	'1303',	'ADT',	'adToken',	'https://coinmarketcap.com/currencies/adtoken/',	'$435,359',	'$0.000548',	'$1,724',	'-7.88%'),
(1304,	'1304',	'PTT',	'Proton Token',	'https://coinmarketcap.com/currencies/proton-token/',	'$431,973',	'$0.000052',	'$89,784',	'-1.17%'),
(1305,	'1305',	'XES',	'Proxeus',	'https://coinmarketcap.com/currencies/proxeus/',	'$428,969',	'$0.001528',	'$?',	'0.00%'),
(1306,	'1306',	'MT',	'Monarch',	'https://coinmarketcap.com/currencies/monarch/',	'$427,058',	'$0.011699',	'$?',	'0.00%'),
(1307,	'1307',	'CGT',	'CACHE Gold',	'https://coinmarketcap.com/currencies/cache-gold/',	'$426,911',	'$62.65',	'$58,478',	'2.40%'),
(1308,	'1308',	'VITES',	'Vites',	'https://coinmarketcap.com/currencies/vites/',	'$426,105',	'$0.000012',	'$0.672619',	'-51.81%'),
(1309,	'1309',	'MERI',	'Merebel',	'https://coinmarketcap.com/currencies/merebel/',	'$426,099',	'$0.068777',	'$9',	'-5.59%'),
(1310,	'1310',	'BNY',	'Bancacy',	'https://coinmarketcap.com/currencies/bancacy/',	'$424,959',	'$0.003163',	'$?',	'0.00%'),
(1311,	'1311',	'DATX',	'DATx',	'https://coinmarketcap.com/currencies/datx/',	'$424,158',	'$0.000305',	'$820,745',	'0.66%'),
(1312,	'1312',	'CSPN',	'Crypto Sports',	'https://coinmarketcap.com/currencies/crypto-sports/',	'$424,025',	'$0.154893',	'$1,616',	'-11.89%'),
(1313,	'1313',	'DOPE',	'DopeCoin',	'https://coinmarketcap.com/currencies/dopecoin/',	'$418,698',	'$0.003583',	'$2,800',	'14.94%'),
(1314,	'1314',	'ONOT',	'ONOToken',	'https://coinmarketcap.com/currencies/onotoken/',	'$417,230',	'$0.000024',	'$?',	'2.79%'),
(1315,	'1315',	'ZVC',	'ZVCHAIN',	'https://coinmarketcap.com/currencies/zvchain/',	'$415,547',	'$0.000530',	'$6',	'2.04%'),
(1316,	'1316',	'QTCON',	'Quiztok',	'https://coinmarketcap.com/currencies/quiztok/',	'$415,383',	'$0.012845',	'$422,819',	'-3.85%'),
(1317,	'1317',	'TROLL',	'Trollcoin',	'https://coinmarketcap.com/currencies/trollcoin/',	'$411,145',	'$0.000694',	'$0.272913',	'1.99%'),
(1318,	'1318',	'XHI',	'HiCoin',	'https://coinmarketcap.com/currencies/hicoin/',	'$409,412',	'$0.000092',	'$?',	'0.00%'),
(1319,	'1319',	'UBN',	'Ubricoin',	'https://coinmarketcap.com/currencies/ubricoin/',	'$407,892',	'$0.000174',	'$0.176555',	'19.80%'),
(1320,	'1320',	'TNC',	'Trinity Network Credit',	'https://coinmarketcap.com/currencies/trinity-network-credit/',	'$407,539',	'$0.001223',	'$1,715',	'0.98%'),
(1321,	'1321',	'ELET',	'Elementeum',	'https://coinmarketcap.com/currencies/elementeum/',	'$406,590',	'$0.077844',	'$?',	'0.00%'),
(1322,	'1322',	'SSP',	'Smartshare',	'https://coinmarketcap.com/currencies/smartshare/',	'$405,694',	'$0.000087',	'$24,417',	'-0.04%'),
(1323,	'1323',	'SHDW',	'Shadow Token',	'https://coinmarketcap.com/currencies/shadow-token/',	'$404,077',	'$0.057725',	'$?',	'2.07%'),
(1324,	'1324',	'OMX',	'Omix',	'https://coinmarketcap.com/currencies/omix/',	'$401,350',	'$0.000440',	'$70',	'-71.11%'),
(1325,	'1325',	'CRC',	'CryCash',	'https://coinmarketcap.com/currencies/crycash/',	'$399,508',	'$0.083059',	'$799',	'-29.24%'),
(1326,	'1326',	'WNL',	'WinStars.live',	'https://coinmarketcap.com/currencies/winstars-live/',	'$398,869',	'$0.021063',	'$67',	'-4.82%'),
(1327,	'1327',	'USC',	'Ultimate Secure Cash',	'https://coinmarketcap.com/currencies/ultimate-secure-cash/',	'$394,542',	'$0.038145',	'$597',	'9.43%'),
(1328,	'1328',	'ION',	'ION',	'https://coinmarketcap.com/currencies/ion/',	'$390,540',	'$0.028902',	'$311',	'2.95%'),
(1329,	'1329',	'BTB',	'BitBall',	'https://coinmarketcap.com/currencies/bitball/',	'$388,240',	'$0.002005',	'$79,157',	'-5.07%'),
(1330,	'1330',	'EBC',	'EBCoin',	'https://coinmarketcap.com/currencies/ebcoin/',	'$387,491',	'$0.000085',	'$8,583',	'-0.10%'),
(1331,	'1331',	'AID',	'AidCoin',	'https://coinmarketcap.com/currencies/aidcoin/',	'$387,247',	'$0.008455',	'$268',	'-13.79%'),
(1332,	'1332',	'CBIX',	'Cubiex',	'https://coinmarketcap.com/currencies/cubiex/',	'$387,091',	'$0.004750',	'$55',	'-13.40%'),
(1333,	'1333',	'COFI',	'CoinFi',	'https://coinmarketcap.com/currencies/coinfi/',	'$386,984',	'$0.001813',	'$11,764',	'4.72%'),
(1334,	'1334',	'EGC',	'EverGreenCoin',	'https://coinmarketcap.com/currencies/evergreencoin/',	'$384,766',	'$0.026738',	'$?',	'0.00%'),
(1335,	'1335',	'PYN',	'PAYCENT',	'https://coinmarketcap.com/currencies/paycent/',	'$384,232',	'$0.004504',	'$47',	'2.33%'),
(1336,	'1336',	'RATING',	'DPRating',	'https://coinmarketcap.com/currencies/dprating/',	'$383,397',	'$0.000149',	'$9,630',	'1.87%'),
(1337,	'1337',	'GXX',	'GravityCoin',	'https://coinmarketcap.com/currencies/gravitycoin/',	'$381,302',	'$0.089020',	'$520',	'6.37%'),
(1338,	'1338',	'EUSD',	'Egoras Dollar',	'https://coinmarketcap.com/currencies/egoras-dollar/',	'$378,569',	'$0.049742',	'$?',	'0.00%'),
(1339,	'1339',	'XSM',	'SpectrumCash',	'https://coinmarketcap.com/currencies/spectrumcash/',	'$377,823',	'$0.000116',	'$?',	'0.00%'),
(1340,	'1340',	'DCT',	'DECENT',	'https://coinmarketcap.com/currencies/decent/',	'$373,019',	'$0.007270',	'$4,945',	'6.43%'),
(1341,	'1341',	'IPL',	'VouchForMe',	'https://coinmarketcap.com/currencies/insurepal/',	'$372,828',	'$0.001618',	'$27,472',	'16.64%'),
(1342,	'1342',	'CBC',	'Cashbery Coin',	'https://coinmarketcap.com/currencies/cashbery-coin/',	'$372,780',	'$0.005548',	'$3',	'1.99%'),
(1343,	'1343',	'NBC',	'Niobium Coin',	'https://coinmarketcap.com/currencies/niobium-coin/',	'$372,117',	'$0.006009',	'$289',	'4.91%'),
(1344,	'1344',	'MNTP',	'GoldMint',	'https://coinmarketcap.com/currencies/goldmint/',	'$371,897',	'$0.194203',	'$270',	'2.50%'),
(1345,	'1345',	'BCS',	'Business Credit Substitute',	'https://coinmarketcap.com/currencies/business-credit-substitute/',	'$371,568',	'$0.209250',	'$10,393',	'5.37%'),
(1346,	'1346',	'J8T',	'JET8',	'https://coinmarketcap.com/currencies/jet8/',	'$371,228',	'$0.000501',	'$?',	'0.00%'),
(1347,	'1347',	'BEAT',	'BEAT',	'https://coinmarketcap.com/currencies/beat/',	'$371,019',	'$0.002974',	'$85',	'153.94%'),
(1348,	'1348',	'LTHN',	'Lethean',	'https://coinmarketcap.com/currencies/lethean/',	'$367,947',	'$0.000462',	'$1,559',	'26.61%'),
(1349,	'1349',	'UT',	'Ulord',	'https://coinmarketcap.com/currencies/ulord/',	'$366,990',	'$0.005013',	'$10,001',	'17.10%'),
(1350,	'1350',	'CLX',	'Celeum',	'https://coinmarketcap.com/currencies/celeum/',	'$363,437',	'$0.081720',	'$?',	'-0.08%'),
(1351,	'1351',	'KUBO',	'KuboCoin',	'https://coinmarketcap.com/currencies/kubocoin/',	'$359,729',	'$0.000004',	'$0.001947',	'3.53%'),
(1352,	'1352',	'ETT',	'EncryptoTel [WAVES]',	'https://coinmarketcap.com/currencies/encryptotel/',	'$359,094',	'$0.005780',	'$271',	'-0.01%'),
(1353,	'1353',	'VETH',	'Vether',	'https://coinmarketcap.com/currencies/vether/',	'$355,921',	'$1.94',	'$?',	'0.00%'),
(1354,	'1354',	'NOR',	'Noir',	'https://coinmarketcap.com/currencies/noir/',	'$355,305',	'$0.017489',	'$398',	'1.11%'),
(1355,	'1355',	'CNUS',	'CoinUs',	'https://coinmarketcap.com/currencies/coinus/',	'$354,054',	'$0.001041',	'$175',	'-4.55%'),
(1356,	'1356',	'STS',	'SBank',	'https://coinmarketcap.com/currencies/sbank/',	'$351,461',	'$0.057095',	'$24,967',	'-5.83%'),
(1357,	'1357',	'BSTY',	'GlobalBoost-Y',	'https://coinmarketcap.com/currencies/globalboost-y/',	'$350,666',	'$0.019535',	'$2,024',	'-3.16%'),
(1358,	'1358',	'MCT',	'Master Contract Token',	'https://coinmarketcap.com/currencies/master-contract-token/',	'$350,445',	'$0.000618',	'$7,788',	'3.35%'),
(1359,	'1359',	'EQL',	'Equal',	'https://coinmarketcap.com/currencies/equal/',	'$350,274',	'$0.001057',	'$1,311',	'3.60%'),
(1360,	'1360',	'HLC',	'HalalChain',	'https://coinmarketcap.com/currencies/qitmeer/',	'$349,627',	'$0.000899',	'$20,692',	'-40.47%'),
(1361,	'1361',	'MARTK',	'Martkist',	'https://coinmarketcap.com/currencies/martkist/',	'$348,835',	'$0.028857',	'$1,383',	'10.56%'),
(1362,	'1362',	'LDC',	'Leadcoin',	'https://coinmarketcap.com/currencies/leadcoin/',	'$348,372',	'$0.000444',	'$?',	'0.00%'),
(1363,	'1363',	'TCC',	'The ChampCoin',	'https://coinmarketcap.com/currencies/the-champcoin/',	'$347,105',	'$0.001975',	'$30,990',	'-10.21%'),
(1364,	'1364',	'IXT',	'IXT',	'https://coinmarketcap.com/currencies/ixledger/',	'$345,830',	'$0.009666',	'$182',	'7.27%'),
(1365,	'1365',	'DIT',	'Digital Insurance Token',	'https://coinmarketcap.com/currencies/digital-insurance-token/',	'$343,431',	'$0.001529',	'$43',	'1.79%'),
(1366,	'1366',	'EVE',	'Devery',	'https://coinmarketcap.com/currencies/devery/',	'$342,945',	'$0.005451',	'$7,970',	'-6.08%'),
(1367,	'1367',	'TCH',	'TigerCash',	'https://coinmarketcap.com/currencies/tigercash/',	'$342,691',	'$0.006119',	'$3,566,291',	'1.62%'),
(1368,	'1368',	'TZC',	'TrezarCoin',	'https://coinmarketcap.com/currencies/trezarcoin/',	'$340,769',	'$0.001570',	'$434',	'2.14%'),
(1369,	'1369',	'JAR',	'Jarvis+',	'https://coinmarketcap.com/currencies/jarvis/',	'$340,468',	'$0.003314',	'$32,825',	'-2.66%'),
(1370,	'1370',	'MES',	'MesChain',	'https://coinmarketcap.com/currencies/meschain/',	'$340,208',	'$0.000439',	'$487',	'-18.08%'),
(1371,	'1371',	'ONL',	'On.Live',	'https://coinmarketcap.com/currencies/on-live/',	'$339,914',	'$0.015721',	'$702',	'2.43%'),
(1372,	'1372',	'SMLY',	'SmileyCoin',	'https://coinmarketcap.com/currencies/smileycoin/',	'$339,535',	'$0.000021',	'$3',	'-15.02%'),
(1373,	'1373',	'FJC',	'FujiCoin',	'https://coinmarketcap.com/currencies/fujicoin/',	'$335,649',	'$0.000116',	'$0.009921',	'2.00%'),
(1374,	'1374',	'DEAL',	'iDealCash',	'https://coinmarketcap.com/currencies/idealcash/',	'$334,433',	'$0.000231',	'$0.115823',	'103.98%'),
(1375,	'1375',	'ADC',	'AudioCoin',	'https://coinmarketcap.com/currencies/audiocoin/',	'$332,669',	'$0.000339',	'$?',	'0.07%'),
(1376,	'1376',	'BETR',	'BetterBetting',	'https://coinmarketcap.com/currencies/betterbetting/',	'$329,084',	'$0.001154',	'$3,687',	'3.57%'),
(1377,	'1377',	'UP',	'UpToken',	'https://coinmarketcap.com/currencies/uptoken/',	'$328,472',	'$0.002242',	'$?',	'0.00%'),
(1378,	'1378',	'PTI',	'Paytomat',	'https://coinmarketcap.com/currencies/paytomat/',	'$327,334',	'$0.001972',	'$18,447',	'6.76%'),
(1379,	'1379',	'SNPC',	'Earneo',	'https://coinmarketcap.com/currencies/earneo/',	'$326,520',	'$0.001935',	'$?',	'0.00%'),
(1380,	'1380',	'PUX',	'PolypuX',	'https://coinmarketcap.com/currencies/polypux/',	'$326,498',	'$0.008162',	'$?',	'6.05%'),
(1381,	'1381',	'NTRN',	'Neutron',	'https://coinmarketcap.com/currencies/neutron/',	'$325,595',	'$0.008323',	'$18',	'15.38%'),
(1382,	'1382',	'REX',	'imbrex',	'https://coinmarketcap.com/currencies/imbrex/',	'$323,620',	'$0.037366',	'$123',	'-14.46%'),
(1383,	'1383',	'EVED',	'Evedo',	'https://coinmarketcap.com/currencies/evedo/',	'$322,740',	'$0.023954',	'$929,717',	'1.56%'),
(1384,	'1384',	'FDZ',	'Friendz',	'https://coinmarketcap.com/currencies/friends/',	'$322,389',	'$0.000616',	'$101,090',	'2.52%'),
(1385,	'1385',	'SENC',	'Sentinel Chain',	'https://coinmarketcap.com/currencies/sentinel-chain/',	'$321,944',	'$0.001632',	'$470',	'-6.65%'),
(1386,	'1386',	'MINTME',	'MintMe.com Coin',	'https://coinmarketcap.com/currencies/mintme-com-coin/',	'$321,791',	'$0.001734',	'$2,528',	'17.68%'),
(1387,	'1387',	'HSC',	'HashCoin',	'https://coinmarketcap.com/currencies/hashcoin/',	'$321,205',	'$0.000025',	'$6,323',	'-0.70%'),
(1388,	'1388',	'OVC',	'OVCODE',	'https://coinmarketcap.com/currencies/ovcode/',	'$317,969',	'$0.007218',	'$?',	'0.00%'),
(1389,	'1389',	'PAK',	'Pakcoin',	'https://coinmarketcap.com/currencies/pakcoin/',	'$317,839',	'$0.004634',	'$?',	'0.00%'),
(1390,	'1390',	'LION',	'Coin Lion',	'https://coinmarketcap.com/currencies/coin-lion/',	'$317,298',	'$0.009846',	'$?',	'0.00%'),
(1391,	'1391',	'ZMN',	'ZMINE',	'https://coinmarketcap.com/currencies/zmine/',	'$316,070',	'$0.001965',	'$340',	'1.99%'),
(1392,	'1392',	'PHI',	'PHI Token',	'https://coinmarketcap.com/currencies/phi-token/',	'$315,965',	'$0.054213',	'$405',	'21.84%'),
(1393,	'1393',	'ECTE',	'EurocoinToken',	'https://coinmarketcap.com/currencies/eurocoin-token/',	'$314,200',	'$0.073947',	'$?',	'0.00%'),
(1394,	'1394',	'QBT',	'Qbao',	'https://coinmarketcap.com/currencies/qbao/',	'$312,873',	'$0.004788',	'$1,760',	'1.31%'),
(1395,	'1395',	'MXM',	'Maximine Coin',	'https://coinmarketcap.com/currencies/maximine-coin/',	'$312,667',	'$0.000190',	'$183',	'-4.94%'),
(1396,	'1396',	'ZUM',	'ZUM TOKEN',	'https://coinmarketcap.com/currencies/zum-token/',	'$312,234',	'$0.000020',	'$0.542828',	'-5.38%'),
(1397,	'1397',	'ZPT',	'Zeepin',	'https://coinmarketcap.com/currencies/zeepin/',	'$305,326',	'$0.000611',	'$1,191',	'-8.15%'),
(1398,	'1398',	'BLTG',	'Block-Logic',	'https://coinmarketcap.com/currencies/block-logic/',	'$304,252',	'$0.013287',	'$322',	'-4.01%'),
(1399,	'1399',	'ROCK2',	'ICE ROCK MINING',	'https://coinmarketcap.com/currencies/ice-rock-mining/',	'$303,811',	'$0.019321',	'$37,533',	'6.28%'),
(1400,	'1400',	'SDS',	'Alchemint Standards',	'https://coinmarketcap.com/currencies/alchemint-standards/',	'$302,351',	'$0.000951',	'$368',	'32.10%'),
(1401,	'1401',	'SND',	'SnodeCoin',	'https://coinmarketcap.com/currencies/snodecoin/',	'$298,431',	'$0.006932',	'$?',	'0.00%'),
(1402,	'1402',	'THRT',	'Thrive Token',	'https://coinmarketcap.com/currencies/thrive-token/',	'$298,282',	'$0.002889',	'$?',	'1.96%'),
(1403,	'1403',	'FLP',	'FLIP',	'https://coinmarketcap.com/currencies/flip/',	'$297,458',	'$0.005316',	'$243',	'3.73%'),
(1404,	'1404',	'TDP',	'TrueDeck',	'https://coinmarketcap.com/currencies/truedeck/',	'$296,608',	'$0.009656',	'$25,932',	'13.58%'),
(1405,	'1405',	'MSR',	'Masari',	'https://coinmarketcap.com/currencies/masari/',	'$291,774',	'$0.020677',	'$259,456',	'-12.62%'),
(1406,	'1406',	'WISH',	'MyWish',	'https://coinmarketcap.com/currencies/mywish/',	'$291,765',	'$0.030570',	'$23',	'-27.07%'),
(1407,	'1407',	'XWP',	'Swap',	'https://coinmarketcap.com/currencies/swap/',	'$289,376',	'$0.033115',	'$102,822',	'-11.05%'),
(1408,	'1408',	'XPA',	'XPA',	'https://coinmarketcap.com/currencies/xpa/',	'$286,746',	'$0.005015',	'$?',	'0.00%'),
(1409,	'1409',	'TYPE',	'Typerium',	'https://coinmarketcap.com/currencies/typerium/',	'$286,089',	'$0.000176',	'$?',	'0.00%'),
(1410,	'1410',	'COB',	'Cobinhood',	'https://coinmarketcap.com/currencies/cobinhood/',	'$284,990',	'$0.000693',	'$7',	'1.97%'),
(1411,	'1411',	'STAR',	'Starbase',	'https://coinmarketcap.com/currencies/starbase/',	'$284,855',	'$0.001519',	'$3,645',	'31.01%'),
(1412,	'1412',	'VIEW',	'View',	'https://coinmarketcap.com/currencies/view/',	'$283,856',	'$0.008090',	'$349',	'1.97%'),
(1413,	'1413',	'XQR',	'Qredit',	'https://coinmarketcap.com/currencies/qredit/',	'$280,847',	'$0.000419',	'$2,752',	'19.83%'),
(1414,	'1414',	'GOT',	'GoNetwork',	'https://coinmarketcap.com/currencies/gonetwork/',	'$280,797',	'$0.003900',	'$42,775',	'4.28%'),
(1415,	'1415',	'ZNY',	'Bitzeny',	'https://coinmarketcap.com/currencies/bitzeny/',	'$279,635',	'$0.003698',	'$278',	'-14.13%'),
(1416,	'1416',	'LML',	'Lisk Machine Learning',	'https://coinmarketcap.com/currencies/lisk-machine-learning/',	'$279,146',	'$0.002326',	'$239',	'7.08%'),
(1417,	'1417',	'RAISE',	'Raise',	'https://coinmarketcap.com/currencies/raise/',	'$277,439',	'$0.018790',	'$23,818',	'-1.38%'),
(1418,	'1418',	'MOTO',	'Motocoin',	'https://coinmarketcap.com/currencies/motocoin/',	'$273,813',	'$0.013940',	'$?',	'0.00%'),
(1419,	'1419',	'HQX',	'HOQU',	'https://coinmarketcap.com/currencies/hoqu/',	'$272,745',	'$0.001613',	'$1,877,111',	'5.61%'),
(1420,	'1420',	'PING',	'CryptoPing',	'https://coinmarketcap.com/currencies/cryptoping/',	'$270,356',	'$0.030041',	'$2,940',	'9.35%'),
(1421,	'1421',	'GLC',	'Goldcoin',	'https://coinmarketcap.com/currencies/goldcoin/',	'$269,629',	'$0.006472',	'$9',	'3.83%'),
(1422,	'1422',	'PBT',	'Primalbase Token',	'https://coinmarketcap.com/currencies/primalbase/',	'$269,519',	'$215.62',	'$5',	'1.74%'),
(1423,	'1423',	'ZSC',	'Zeusshield',	'https://coinmarketcap.com/currencies/zeusshield/',	'$264,619',	'$0.000226',	'$15,785',	'1.18%'),
(1424,	'1424',	'HLIX',	'Helix',	'https://coinmarketcap.com/currencies/helix/',	'$264,482',	'$0.009443',	'$447',	'-14.72%'),
(1425,	'1425',	'BCY',	'BitCrystals',	'https://coinmarketcap.com/currencies/bitcrystals/',	'$263,545',	'$0.011551',	'$?',	'0.13%'),
(1426,	'1426',	'ETK',	'EnergiToken',	'https://coinmarketcap.com/currencies/energitoken/',	'$263,196',	'$0.000142',	'$?',	'0.00%'),
(1427,	'1427',	'FTT',	'FarmaTrust',	'https://coinmarketcap.com/currencies/farmatrust/',	'$263,089',	'$0.000438',	'$82',	'-67.20%'),
(1428,	'1428',	'BZE',	'BZEdge',	'https://coinmarketcap.com/currencies/bzedge/',	'$261,246',	'$0.000087',	'$1,220',	'15.49%'),
(1429,	'1429',	'OPT',	'Opus',	'https://coinmarketcap.com/currencies/opus/',	'$259,021',	'$0.001849',	'$705',	'-22.75%'),
(1430,	'1430',	'DVT',	'DeVault',	'https://coinmarketcap.com/currencies/devault/',	'$258,077',	'$0.000971',	'$2,373',	'18.97%'),
(1431,	'1431',	'KST',	'StarCoin',	'https://coinmarketcap.com/currencies/starcointv/',	'$257,837',	'$0.000171',	'$?',	'0.00%'),
(1432,	'1432',	'SWIFT',	'SwiftCash',	'https://coinmarketcap.com/currencies/swiftcash/',	'$257,127',	'$0.001618',	'$0.193756',	'1.97%'),
(1433,	'1433',	'METM',	'MetaMorph',	'https://coinmarketcap.com/currencies/metamorph/',	'$256,456',	'$0.001133',	'$62,620',	'-2.21%'),
(1434,	'1434',	'OOT',	'Utrum',	'https://coinmarketcap.com/currencies/utrum/',	'$256,398',	'$0.003957',	'$16',	'6.26%'),
(1435,	'1435',	'RYO',	'Ryo Currency',	'https://coinmarketcap.com/currencies/ryo-currency/',	'$252,592',	'$0.011190',	'$2,093',	'2.84%'),
(1436,	'1436',	'TIPS',	'FedoraCoin',	'https://coinmarketcap.com/currencies/fedoracoin/',	'$252,543',	'$0.000001',	'$311',	'-15.07%'),
(1437,	'1437',	'SCAP',	'SafeCapital',	'https://coinmarketcap.com/currencies/safecapital/',	'$249,782',	'$0.141525',	'$1,089,534',	'-3.87%'),
(1438,	'1438',	'DOW',	'DOWCOIN',	'https://coinmarketcap.com/currencies/dowcoin/',	'$244,010',	'$0.020600',	'$?',	'2.25%'),
(1439,	'1439',	'ATMI',	'Atonomi',	'https://coinmarketcap.com/currencies/atonomi/',	'$243,852',	'$0.000495',	'$126',	'56.70%'),
(1440,	'1440',	'IOG',	'Playgroundz',	'https://coinmarketcap.com/currencies/playgroundz/',	'$242,998',	'$0.008513',	'$0.438825',	'6.16%'),
(1441,	'1441',	'GUP',	'Matchpool',	'https://coinmarketcap.com/currencies/guppy/',	'$242,692',	'$0.003236',	'$217',	'24.14%'),
(1442,	'1442',	'ZFL',	'Zuflo Coin',	'https://coinmarketcap.com/currencies/zuflo-coin/',	'$241,311',	'$0.003716',	'$95,359',	'6.86%'),
(1443,	'1443',	'HGT',	'HelloGold',	'https://coinmarketcap.com/currencies/hellogold/',	'$239,591',	'$0.000911',	'$3',	'3.49%'),
(1444,	'1444',	'GMB',	'GMB',	'https://coinmarketcap.com/currencies/gmb/',	'$239,409',	'$0.000463',	'$2,323',	'105.24%'),
(1445,	'1445',	'BUZZ',	'BUZZCoin',	'https://coinmarketcap.com/currencies/buzzcoin/',	'$231,136',	'$0.000012',	'$7',	'-2.61%'),
(1446,	'1446',	'EVC',	'EventChain',	'https://coinmarketcap.com/currencies/eventchain/',	'$230,132',	'$0.007364',	'$5,916',	'-0.03%'),
(1447,	'1447',	'MNC',	'Moneynet',	'https://coinmarketcap.com/currencies/moneynet/',	'$229,982',	'$0.000063',	'$?',	'0.00%'),
(1448,	'1448',	'GBX',	'GoByte',	'https://coinmarketcap.com/currencies/gobyte/',	'$228,326',	'$0.031080',	'$6,908',	'1.20%'),
(1449,	'1449',	'EXMR',	'EXMR FDN',	'https://coinmarketcap.com/currencies/exmr-fdn/',	'$226,432',	'$0.035880',	'$0.538205',	'-56.43%'),
(1450,	'1450',	'ACM',	'Actinium',	'https://coinmarketcap.com/currencies/actinium/',	'$224,110',	'$0.009627',	'$1,542,182',	'-25.25%'),
(1451,	'1451',	'IND',	'Indorse Token',	'https://coinmarketcap.com/currencies/indorse-token/',	'$223,179',	'$0.005955',	'$104',	'-15.57%'),
(1452,	'1452',	'CL',	'Coinlancer',	'https://coinmarketcap.com/currencies/coinlancer/',	'$223,047',	'$0.002801',	'$?',	'0.00%'),
(1453,	'1453',	'HER',	'HeroNode',	'https://coinmarketcap.com/currencies/heronode/',	'$221,857',	'$0.000202',	'$87',	'31.91%'),
(1454,	'1454',	'DBIX',	'DubaiCoin',	'https://coinmarketcap.com/currencies/dubaicoin-dbix/',	'$221,216',	'$0.051890',	'$251',	'1.68%'),
(1455,	'1455',	'SNTR',	'Silent Notary',	'https://coinmarketcap.com/currencies/silent-notary/',	'$219,817',	'$0.000003',	'$14,518',	'8.40%'),
(1456,	'1456',	'ZLA',	'Zilla',	'https://coinmarketcap.com/currencies/zilla/',	'$219,117',	'$0.003652',	'$5,273',	'-8.01%'),
(1457,	'1457',	'XPAT',	'Bitnation',	'https://coinmarketcap.com/currencies/bitnation/',	'$218,856',	'$0.000008',	'$95',	'-14.89%'),
(1458,	'1458',	'BOUTS',	'BoutsPro',	'https://coinmarketcap.com/currencies/boutspro/',	'$218,679',	'$0.002854',	'$39,581',	'4.68%'),
(1459,	'1459',	'BNTY',	'Bounty0x',	'https://coinmarketcap.com/currencies/bounty0x/',	'$218,358',	'$0.000938',	'$3,556',	'-0.59%'),
(1460,	'1460',	'S',	'Sharpay',	'https://coinmarketcap.com/currencies/sharpay/',	'$217,214',	'$0.000199',	'$20',	'351.87%'),
(1461,	'1461',	'FYP',	'FlypMe',	'https://coinmarketcap.com/currencies/flypme/',	'$216,913',	'$0.012298',	'$7,745',	'2.04%'),
(1462,	'1462',	'TCH',	'Thore Cash',	'https://coinmarketcap.com/currencies/thore-cash/',	'$216,710',	'$0.003936',	'$35,843',	'27.95%'),
(1463,	'1463',	'TIE',	'Ties.DB',	'https://coinmarketcap.com/currencies/tiesdb/',	'$214,669',	'$0.005259',	'$?',	'0.00%'),
(1464,	'1464',	'X42',	'x42 Protocol',	'https://coinmarketcap.com/currencies/x42-protocol/',	'$214,379',	'$0.011449',	'$14,941',	'-2.67%'),
(1465,	'1465',	'ALI',	'AiLink Token',	'https://coinmarketcap.com/currencies/ailink-token/',	'$213,339',	'$0.000041',	'$3,469',	'-7.31%'),
(1466,	'1466',	'POP',	'PopularCoin',	'https://coinmarketcap.com/currencies/popularcoin/',	'$212,492',	'$0.000052',	'$0.003531',	'38.47%'),
(1467,	'1467',	'MVC',	'Maverick Chain',	'https://coinmarketcap.com/currencies/maverick-chain/',	'$210,093',	'$0.001965',	'$2,146',	'-28.75%'),
(1468,	'1468',	'IC',	'Ignition',	'https://coinmarketcap.com/currencies/ignition/',	'$209,818',	'$0.158675',	'$0.114833',	'3.37%'),
(1469,	'1469',	'DOGEC',	'DogeCash',	'https://coinmarketcap.com/currencies/dogecash/',	'$209,623',	'$0.017335',	'$14,499',	'4.05%'),
(1470,	'1470',	'ADL',	'Adelphoi',	'https://coinmarketcap.com/currencies/adelphoi/',	'$205,955',	'$0.009939',	'$344',	'2.80%'),
(1471,	'1471',	'LDOGE',	'LiteDoge',	'https://coinmarketcap.com/currencies/litedoge/',	'$205,886',	'$0.000013',	'$?',	'3.07%'),
(1472,	'1472',	'RITO',	'Ritocoin',	'https://coinmarketcap.com/currencies/ritocoin/',	'$205,293',	'$0.000143',	'$1,300',	'9.19%'),
(1473,	'1473',	'BAZT',	'Baz Token',	'https://coinmarketcap.com/currencies/baz-token/',	'$204,100',	'$0.187350',	'$15,178',	'4.84%'),
(1474,	'1474',	'ASAFE',	'AllSafe',	'https://coinmarketcap.com/currencies/allsafe/',	'$203,991',	'$0.022305',	'$353',	'0.64%'),
(1475,	'1475',	'HLM',	'Helium Chain',	'https://coinmarketcap.com/currencies/helium-chain/',	'$203,688',	'$0.014962',	'$?',	'1.55%'),
(1476,	'1476',	'CXP',	'CaixaPay',	'https://coinmarketcap.com/currencies/caixapay/',	'$203,189',	'$0.002575',	'$?',	'0.00%'),
(1477,	'1477',	'DIM',	'DIMCOIN',	'https://coinmarketcap.com/currencies/dimcoin/',	'$203,009',	'$0.000097',	'$?',	'0.00%'),
(1478,	'1478',	'BBO',	'Bigbom',	'https://coinmarketcap.com/currencies/bigbom/',	'$202,999',	'$0.000604',	'$7,707',	'7.17%'),
(1479,	'1479',	'PAL',	'PAL Network',	'https://coinmarketcap.com/currencies/pal-network/',	'$202,717',	'$0.000462',	'$2,424',	'1.97%'),
(1480,	'1480',	'CCRB',	'CryptoCarbon',	'https://coinmarketcap.com/currencies/cryptocarbon/',	'$202,595',	'$0.008205',	'$274',	'-10.55%'),
(1481,	'1481',	'WCO',	'Winco',	'https://coinmarketcap.com/currencies/winco/',	'$201,481',	'$0.000419',	'$?',	'0.00%'),
(1482,	'1482',	'SEND',	'Social Send',	'https://coinmarketcap.com/currencies/social-send/',	'$200,874',	'$0.003698',	'$137',	'-1.72%'),
(1483,	'1483',	'TEAM',	'TEAM (TokenStars)',	'https://coinmarketcap.com/currencies/tokenstars/',	'$200,204',	'$0.016631',	'$22,258',	'22.68%'),
(1484,	'1484',	'HOLD',	'HOLD',	'https://coinmarketcap.com/currencies/hold/',	'$198,402',	'$0.000281',	'$12',	'6.15%'),
(1485,	'1485',	'DAV',	'DAV Coin',	'https://coinmarketcap.com/currencies/dav-coin/',	'$197,416',	'$0.000285',	'$385,945',	'14.13%'),
(1486,	'1486',	'EVN',	'EvenCoin',	'https://coinmarketcap.com/currencies/evencoin/',	'$196,985',	'$0.006304',	'$632,471',	'-4.74%'),
(1487,	'1487',	'BIO',	'BioCoin',	'https://coinmarketcap.com/currencies/biocoin/',	'$195,491',	'$0.000231',	'$160',	'1.48%'),
(1488,	'1488',	'XLAB',	'XcelToken Plus',	'https://coinmarketcap.com/currencies/xceltoken-plus/',	'$193,987',	'$0.000023',	'$16,427',	'-12.03%'),
(1489,	'1489',	'JET',	'Jetcoin',	'https://coinmarketcap.com/currencies/jetcoin/',	'$193,342',	'$0.024511',	'$164,612',	'3.26%'),
(1490,	'1490',	'XBP',	'BlitzPredict',	'https://coinmarketcap.com/currencies/blitzpredict/',	'$192,761',	'$0.000510',	'$3,553',	'-49.39%'),
(1491,	'1491',	'DAB',	'DABANKING',	'https://coinmarketcap.com/currencies/dabanking/',	'$189,120',	'$0.036917',	'$1,869',	'13.40%'),
(1492,	'1492',	'C8',	'Carboneum [C8] Token',	'https://coinmarketcap.com/currencies/carboneum-c8-token/',	'$185,945',	'$0.003596',	'$118',	'4.18%'),
(1493,	'1493',	'QAC',	'Quasarcoin',	'https://coinmarketcap.com/currencies/quasarcoin/',	'$185,621',	'$0.001102',	'$5,573',	'-11.72%'),
(1494,	'1494',	'TKP',	'TOKPIE',	'https://coinmarketcap.com/currencies/tokpie/',	'$181,511',	'$0.009896',	'$64',	'3.89%'),
(1495,	'1495',	'PASS',	'Blockpass',	'https://coinmarketcap.com/currencies/blockpass/',	'$181,300',	'$0.001084',	'$1,052',	'10.60%'),
(1496,	'1496',	'SVD',	'savedroid',	'https://coinmarketcap.com/currencies/savedroid/',	'$181,294',	'$0.000067',	'$?',	'0.00%'),
(1497,	'1497',	'IPSX',	'IP Exchange',	'https://coinmarketcap.com/currencies/ip-exchange/',	'$180,743',	'$0.000192',	'$?',	'0.00%'),
(1498,	'1498',	'LIFE',	'LIFE',	'https://coinmarketcap.com/currencies/life/',	'$180,370',	'$0.000002',	'$?',	'0.00%'),
(1499,	'1499',	'TCASH',	'TCASH',	'https://coinmarketcap.com/currencies/tcash/',	'$179,957',	'$0.005112',	'$45,853',	'11.04%'),
(1500,	'1500',	'PNY',	'Peony',	'https://coinmarketcap.com/currencies/peony/',	'$179,955',	'$0.043732',	'$13,392',	'-5.20%'),
(1501,	'1501',	'GFUN',	'GoldFund',	'https://coinmarketcap.com/currencies/goldfund/',	'$179,209',	'$0.001163',	'$208',	'-5.82%'),
(1502,	'1502',	'WGP',	'W Green Pay',	'https://coinmarketcap.com/currencies/w-green-pay/',	'$178,427',	'$0.010120',	'$72,356',	'-0.37%'),
(1503,	'1503',	'TCAT',	'The Currency Analytics',	'https://coinmarketcap.com/currencies/the-currency-analytics/',	'$178,227',	'$0.001261',	'$?',	'0.00%'),
(1504,	'1504',	'CAT',	'BitClave',	'https://coinmarketcap.com/currencies/bitclave/',	'$177,494',	'$0.000354',	'$?',	'0.00%'),
(1505,	'1505',	'NTK',	'NetKoin',	'https://coinmarketcap.com/currencies/netkoin/',	'$176,269',	'$0.000038',	'$406',	'-7.54%'),
(1506,	'1506',	'GIC',	'Giant',	'https://coinmarketcap.com/currencies/giant-coin/',	'$176,209',	'$0.021651',	'$9,035',	'-19.97%'),
(1507,	'1507',	'MOR',	'MorCrypto Coin',	'https://coinmarketcap.com/currencies/morcrypto-coin/',	'$175,793',	'$0.008321',	'$6,981',	'18.44%'),
(1508,	'1508',	'GRLC',	'Garlicoin',	'https://coinmarketcap.com/currencies/garlicoin/',	'$175,334',	'$0.002967',	'$156',	'77.88%'),
(1509,	'1509',	'IFLT',	'InflationCoin',	'https://coinmarketcap.com/currencies/inflationcoin/',	'$172,322',	'$0.000004',	'$2',	'30.91%'),
(1510,	'1510',	'CRYP',	'CrypticCoin',	'https://coinmarketcap.com/currencies/crypticcoin/',	'$171,330',	'$0.000067',	'$?',	'0.00%'),
(1511,	'1511',	'MAX',	'Maxcoin',	'https://coinmarketcap.com/currencies/maxcoin/',	'$170,428',	'$0.002774',	'$7',	'18.06%'),
(1512,	'1512',	'EBST',	'eBoost',	'https://coinmarketcap.com/currencies/eboostcoin/',	'$170,376',	'$0.001704',	'$164',	'-4.13%'),
(1513,	'1513',	'SWING',	'Swing',	'https://coinmarketcap.com/currencies/swing/',	'$168,815',	'$0.035710',	'$4',	'10.03%'),
(1514,	'1514',	'GEM',	'Gems',	'https://coinmarketcap.com/currencies/gems-protocol/',	'$167,026',	'$0.000139',	'$1,547',	'-3.14%'),
(1515,	'1515',	'OPTI',	'OptiToken',	'https://coinmarketcap.com/currencies/optitoken/',	'$163,743',	'$0.005778',	'$185',	'-38.57%'),
(1516,	'1516',	'MEC',	'Megacoin',	'https://coinmarketcap.com/currencies/megacoin/',	'$162,310',	'$0.004160',	'$32',	'13.63%'),
(1517,	'1517',	'ARDX',	'ArdCoin',	'https://coinmarketcap.com/currencies/ardcoin/',	'$161,802',	'$0.000580',	'$?',	'2.30%'),
(1518,	'1518',	'XBL',	'Billionaire Token',	'https://coinmarketcap.com/currencies/billionaire-token/',	'$161,263',	'$0.053592',	'$1,014',	'19.52%'),
(1519,	'1519',	'IDT',	'InvestDigital',	'https://coinmarketcap.com/currencies/investdigital/',	'$160,981',	'$0.002281',	'$85,327',	'-0.95%'),
(1520,	'1520',	'BEZ',	'Bezop',	'https://coinmarketcap.com/currencies/bezop/',	'$160,888',	'$0.002889',	'$0.043800',	'1.97%'),
(1521,	'1521',	'GZRO',	'Gravity',	'https://coinmarketcap.com/currencies/gravity/',	'$159,088',	'$0.000118',	'$?',	'0.00%'),
(1522,	'1522',	'ESZ',	'EtherSportz',	'https://coinmarketcap.com/currencies/ethersportz/',	'$158,177',	'$0.059470',	'$28',	'-38.56%'),
(1523,	'1523',	'DROP',	'Dropil',	'https://coinmarketcap.com/currencies/dropil/',	'$157,942',	'$0.000007',	'$?',	'0.00%'),
(1524,	'1524',	'ATX',	'Aston',	'https://coinmarketcap.com/currencies/aston/',	'$157,851',	'$0.000192',	'$?',	'0.00%'),
(1525,	'1525',	'BELA',	'Bela',	'https://coinmarketcap.com/currencies/belacoin/',	'$154,239',	'$0.003243',	'$?',	'0.00%'),
(1526,	'1526',	'MTC',	'MTC Mesh Network',	'https://coinmarketcap.com/currencies/mtc-mesh-network/',	'$152,940',	'$0.000396',	'$51',	'-11.18%'),
(1527,	'1527',	'AMIO',	'Amino Network',	'https://coinmarketcap.com/currencies/amino-network/',	'$152,361',	'$0.003037',	'$31,205',	'-0.18%'),
(1528,	'1528',	'MEXC',	'MEXC Token',	'https://coinmarketcap.com/currencies/mexc-token/',	'$152,322',	'$0.000162',	'$932',	'23.55%'),
(1529,	'1529',	'V',	'Version',	'https://coinmarketcap.com/currencies/version/',	'$149,857',	'$0.000231',	'$1',	'21.31%'),
(1530,	'1530',	'MFC',	'MFCoin',	'https://coinmarketcap.com/currencies/mfcoin/',	'$149,023',	'$0.007130',	'$109',	'23.48%'),
(1531,	'1531',	'ETHO',	'Ether-1',	'https://coinmarketcap.com/currencies/ether-1/',	'$148,076',	'$0.003084',	'$14,169',	'-0.92%'),
(1532,	'1532',	'VIP',	'Limitless VIP',	'https://coinmarketcap.com/currencies/limitless-vip/',	'$146,681',	'$0.000116',	'$?',	'0.00%'),
(1533,	'1533',	'DAY',	'Chronologic',	'https://coinmarketcap.com/currencies/chronologic/',	'$143,739',	'$0.150130',	'$272',	'-1.10%'),
(1534,	'1534',	'XPC',	'eXPerience Chain',	'https://coinmarketcap.com/currencies/experience-chain/',	'$142,758',	'$0.000002',	'$412',	'-17.14%'),
(1535,	'1535',	'BOLI',	'Bolivarcoin',	'https://coinmarketcap.com/currencies/bolivarcoin/',	'$142,607',	'$0.009708',	'$39',	'-3.43%'),
(1536,	'1536',	'KEK',	'KekCoin',	'https://coinmarketcap.com/currencies/kekcoin/',	'$141,385',	'$0.013193',	'$?',	'0.00%'),
(1537,	'1537',	'ENRG',	'Energycoin',	'https://coinmarketcap.com/currencies/energycoin/',	'$141,369',	'$0.001156',	'$0.230673',	'-0.83%'),
(1538,	'1538',	'KUE',	'Kuende',	'https://coinmarketcap.com/currencies/kuende/',	'$140,562',	'$0.000157',	'$64',	'-0.02%'),
(1539,	'1539',	'MMO',	'MMOCoin',	'https://coinmarketcap.com/currencies/mmocoin/',	'$140,020',	'$0.002196',	'$190,488',	'-7.14%'),
(1540,	'1540',	'SWC',	'Scanetchain',	'https://coinmarketcap.com/currencies/scanetchain/',	'$139,803',	'$0.000167',	'$162,680',	'5.24%'),
(1541,	'1541',	'SRCOIN',	'SRCOIN',	'https://coinmarketcap.com/currencies/srcoin/',	'$139,677',	'$0.000028',	'$19',	'1.50%'),
(1542,	'1542',	'TX',	'TransferCoin',	'https://coinmarketcap.com/currencies/transfercoin/',	'$139,026',	'$0.016757',	'$281',	'-1.39%'),
(1543,	'1543',	'GRFT',	'Graft',	'https://coinmarketcap.com/currencies/graft/',	'$138,873',	'$0.000235',	'$470',	'3.48%'),
(1544,	'1544',	'SEAL',	'Seal Network',	'https://coinmarketcap.com/currencies/seal-network/',	'$138,710',	'$0.000269',	'$?',	'0.00%'),
(1545,	'1545',	'WBL',	'WIZBL',	'https://coinmarketcap.com/currencies/wizbl/',	'$138,681',	'$0.000925',	'$0.012629',	'32.35%'),
(1546,	'1546',	'OBITS',	'OBITS',	'https://coinmarketcap.com/currencies/obits/',	'$137,384',	'$0.009477',	'$238',	'-0.45%'),
(1547,	'1547',	'INSN',	'InsaneCoin',	'https://coinmarketcap.com/currencies/insanecoin-insn/',	'$136,933',	'$0.005547',	'$273',	'1.97%'),
(1548,	'1548',	'OSA',	'OSA Token',	'https://coinmarketcap.com/currencies/osa-token/',	'$136,523',	'$0.000098',	'$3,954',	'-3.34%'),
(1549,	'1549',	'LMY',	'LunchMoney',	'https://coinmarketcap.com/currencies/lunchmoney/',	'$136,089',	'$0.001889',	'$280',	'-13.40%'),
(1550,	'1550',	'BLUR',	'Blur',	'https://coinmarketcap.com/currencies/blur/',	'$135,408',	'$0.023460',	'$67,909',	'10.17%'),
(1551,	'1551',	'RLX',	'Relex',	'https://coinmarketcap.com/currencies/relex/',	'$134,411',	'$0.000071',	'$?',	'3.30%'),
(1552,	'1552',	'EMD',	'Emerald Crypto',	'https://coinmarketcap.com/currencies/emerald/',	'$134,314',	'$0.007026',	'$2',	'12.73%'),
(1553,	'1553',	'PTC',	'Pesetacoin',	'https://coinmarketcap.com/currencies/pesetacoin/',	'$133,296',	'$0.000941',	'$?',	'0.00%'),
(1554,	'1554',	'BCZ',	'Bitcoin CZ',	'https://coinmarketcap.com/currencies/bitcoin-cz/',	'$130,857',	'$0.043984',	'$2,425',	'-0.75%'),
(1555,	'1555',	'START',	'Startcoin',	'https://coinmarketcap.com/currencies/startcoin/',	'$130,244',	'$0.002889',	'$4',	'-5.58%'),
(1556,	'1556',	'FLOT',	'Fire Lotto',	'https://coinmarketcap.com/currencies/fire-lotto/',	'$130,216',	'$0.004738',	'$4',	'-8.71%'),
(1557,	'1557',	'VOISE',	'Voise',	'https://coinmarketcap.com/currencies/voisecom/',	'$129,906',	'$0.000236',	'$?',	'0.00%'),
(1558,	'1558',	'KNDC',	'KanadeCoin',	'https://coinmarketcap.com/currencies/kanadecoin/',	'$129,774',	'$0.000024',	'$?',	'0.00%'),
(1559,	'1559',	'VLS',	'Veles',	'https://coinmarketcap.com/currencies/veles/',	'$129,503',	'$0.104295',	'$506,035',	'13.05%'),
(1560,	'1560',	'ECOM',	'Omnitude',	'https://coinmarketcap.com/currencies/omnitude/',	'$128,759',	'$0.001987',	'$401,236',	'8.10%'),
(1561,	'1561',	'EBK',	'ebakus',	'https://coinmarketcap.com/currencies/ebakus/',	'$128,121',	'$0.001406',	'$?',	'0.00%'),
(1562,	'1562',	'ZCR',	'ZCore',	'https://coinmarketcap.com/currencies/zcore/',	'$127,832',	'$0.020575',	'$425',	'0.81%'),
(1563,	'1563',	'YOC',	'Yocoin',	'https://coinmarketcap.com/currencies/yocoin/',	'$127,401',	'$0.000345',	'$99,708',	'1.38%'),
(1564,	'1564',	'MAC',	'Matrexcoin',	'https://coinmarketcap.com/currencies/matrexcoin/',	'$127,371',	'$0.007401',	'$3',	'9.96%'),
(1565,	'1565',	'XAP',	'Apollon',	'https://coinmarketcap.com/currencies/apollon/',	'$127,367',	'$0.000857',	'$?',	'2.21%'),
(1566,	'1566',	'TIX',	'Blocktix',	'https://coinmarketcap.com/currencies/blocktix/',	'$127,246',	'$0.003181',	'$?',	'0.00%'),
(1567,	'1567',	'ADI',	'Aditus',	'https://coinmarketcap.com/currencies/aditus/',	'$126,679',	'$0.000541',	'$23,011',	'23.40%'),
(1568,	'1568',	'SNRG',	'Synergy',	'https://coinmarketcap.com/currencies/synergy/',	'$124,321',	'$0.025384',	'$?',	'0.00%'),
(1569,	'1569',	'TIOX',	'Trade Token X',	'https://coinmarketcap.com/currencies/trade-token-x/',	'$123,463',	'$0.001449',	'$?',	'0.00%'),
(1570,	'1570',	'GIN',	'GINcoin',	'https://coinmarketcap.com/currencies/gincoin/',	'$122,843',	'$0.015304',	'$20',	'6.15%'),
(1571,	'1571',	'SWYFTT',	'SWYFT',	'https://coinmarketcap.com/currencies/swyft/',	'$122,727',	'$0.173603',	'$11,188',	'-6.58%'),
(1572,	'1572',	'BIRD',	'Birdchain',	'https://coinmarketcap.com/currencies/birdchain/',	'$122,010',	'$0.000761',	'$26,935',	'-5.21%'),
(1573,	'1573',	'BITEUR',	'bitEUR',	'https://coinmarketcap.com/currencies/biteur/',	'$121,905',	'$1.13',	'$?',	'0.00%'),
(1574,	'1574',	'ARTIS',	'Artis Turba',	'https://coinmarketcap.com/currencies/artis-turba/',	'$118,604',	'$0.004072',	'$?',	'0.00%'),
(1575,	'1575',	'CRED',	'Verify',	'https://coinmarketcap.com/currencies/verify/',	'$118,539',	'$0.008775',	'$?',	'2.33%'),
(1576,	'1576',	'LANA',	'LanaCoin',	'https://coinmarketcap.com/currencies/lanacoin/',	'$117,736',	'$0.000065',	'$108',	'1.84%'),
(1577,	'1577',	'TENA',	'TENA',	'https://coinmarketcap.com/currencies/tena/',	'$117,366',	'$0.043916',	'$2,974',	'24.65%'),
(1578,	'1578',	'SGN',	'Signals Network',	'https://coinmarketcap.com/currencies/signals-network/',	'$117,183',	'$0.001330',	'$?',	'0.00%'),
(1579,	'1579',	'BSD',	'BitSend',	'https://coinmarketcap.com/currencies/bitsend/',	'$116,242',	'$0.004126',	'$541',	'15.83%'),
(1580,	'1580',	'XBI',	'Bitcoin Incognito',	'https://coinmarketcap.com/currencies/bitcoin-incognito/',	'$116,193',	'$0.008916',	'$1,707',	'-2.64%'),
(1581,	'1581',	'PWR',	'PWR Coin',	'https://coinmarketcap.com/currencies/powercoin/',	'$114,950',	'$0.000012',	'$5',	'15.92%'),
(1582,	'1582',	'AIX',	'Aigang',	'https://coinmarketcap.com/currencies/aigang/',	'$114,869',	'$0.003924',	'$?',	'0.00%'),
(1583,	'1583',	'WEC',	'wave edu coin',	'https://coinmarketcap.com/currencies/wave-edu-coin/',	'$114,054',	'$0.000809',	'$32',	'-21.91%'),
(1584,	'1584',	'VANTA',	'Vanta Network',	'https://coinmarketcap.com/currencies/vanta-network/',	'$113,948',	'$0.000062',	'$?',	'0.00%'),
(1585,	'1585',	'MONK',	'Monkey Project',	'https://coinmarketcap.com/currencies/monkey-project/',	'$113,704',	'$0.010401',	'$83',	'7.97%'),
(1586,	'1586',	'PGO',	'PengolinCoin',	'https://coinmarketcap.com/currencies/pengolincoin/',	'$113,657',	'$0.007046',	'$126,404',	'-4.44%'),
(1587,	'1587',	'RCT',	'RealChain',	'https://coinmarketcap.com/currencies/realchain/',	'$112,921',	'$0.000222',	'$7,993',	'31.68%'),
(1588,	'1588',	'BTB',	'BitBar',	'https://coinmarketcap.com/currencies/bitbar/',	'$112,654',	'$2.40',	'$339',	'1.75%'),
(1589,	'1589',	'WLO',	'WOLLO',	'https://coinmarketcap.com/currencies/wollo/',	'$112,570',	'$0.002614',	'$37',	'0.00%'),
(1590,	'1590',	'PARETO',	'PARETO Rewards',	'https://coinmarketcap.com/currencies/pareto-rewards/',	'$112,385',	'$0.000236',	'$18',	'3.74%'),
(1591,	'1591',	'ZENI',	'Zennies',	'https://coinmarketcap.com/currencies/zennies/',	'$112,378',	'$0.000112',	'$?',	'0.00%'),
(1592,	'1592',	'MLM',	'MktCoin',	'https://coinmarketcap.com/currencies/mktcoin/',	'$111,826',	'$0.000092',	'$81',	'1.98%'),
(1593,	'1593',	'FRST',	'FirstCoin',	'https://coinmarketcap.com/currencies/firstcoin/',	'$111,804',	'$0.003583',	'$140',	'-23.67%'),
(1594,	'1594',	'KOBO',	'Kobocoin',	'https://coinmarketcap.com/currencies/kobocoin/',	'$111,377',	'$0.004509',	'$?',	'0.00%'),
(1595,	'1595',	'AC3',	'AC3',	'https://coinmarketcap.com/currencies/ac3/',	'$110,048',	'$0.000224',	'$?',	'0.00%'),
(1596,	'1596',	'BLU',	'BlueCoin',	'https://coinmarketcap.com/currencies/bluecoin/',	'$109,147',	'$0.000190',	'$?',	'0.00%'),
(1597,	'1597',	'VDL',	'Vidulum',	'https://coinmarketcap.com/currencies/vidulum/',	'$108,477',	'$0.015147',	'$20,125',	'0.12%'),
(1598,	'1598',	'FIRE',	'Fireball',	'https://coinmarketcap.com/currencies/fireball/',	'$108,237',	'$4.58',	'$6,694',	'-16.44%'),
(1599,	'1599',	'UNI',	'Universe',	'https://coinmarketcap.com/currencies/universe/',	'$107,068',	'$0.001239',	'$?',	'-0.11%'),
(1600,	'1600',	'BON',	'Bonpay',	'https://coinmarketcap.com/currencies/bonpay/',	'$106,993',	'$0.009477',	'$3,173',	'10.36%'),
(1601,	'1601',	'BTCT',	'Bitcoin Token',	'https://coinmarketcap.com/currencies/bitcoin-token/',	'$105,703',	'$0.010401',	'$131',	'-6.90%'),
(1602,	'1602',	'TGAME',	'Truegame',	'https://coinmarketcap.com/currencies/tgame/',	'$104,986',	'$0.001271',	'$4,205',	'7.82%'),
(1603,	'1603',	'WAND',	'WandX',	'https://coinmarketcap.com/currencies/wandx/',	'$104,654',	'$0.008547',	'$?',	'0.00%'),
(1604,	'1604',	'ELY',	'Elysian',	'https://coinmarketcap.com/currencies/elysian/',	'$104,234',	'$0.001064',	'$963,161',	'2.92%'),
(1605,	'1605',	'AER',	'Aeryus',	'https://coinmarketcap.com/currencies/aeryus/',	'$103,418',	'$0.008413',	'$?',	'13.91%'),
(1606,	'1606',	'CROAT',	'CROAT',	'https://coinmarketcap.com/currencies/croat/',	'$102,988',	'$0.001271',	'$62',	'1.97%'),
(1607,	'1607',	'EPY',	'Emphy',	'https://coinmarketcap.com/currencies/emphy/',	'$102,986',	'$0.013011',	'$?',	'0.00%'),
(1608,	'1608',	'NMP',	'Neuromorphic.io',	'https://coinmarketcap.com/currencies/neuromorphic-io/',	'$102,817',	'$0.205633',	'$11,320',	'39.51%'),
(1609,	'1609',	'MAX',	'MAX Exchange Token',	'https://coinmarketcap.com/currencies/max-exchange-token/',	'$102,263',	'$0.129685',	'$26,898',	'5.99%'),
(1610,	'1610',	'ETHPLO',	'ETHplode',	'https://coinmarketcap.com/currencies/ethplode/',	'$102,074',	'$0.002339',	'$58',	'44.73%'),
(1611,	'1611',	'ZINC',	'ZINC',	'https://coinmarketcap.com/currencies/zinc/',	'$100,995',	'$0.018512',	'$?',	'0.00%'),
(1612,	'1612',	'PEPS',	'PEPS Coin',	'https://coinmarketcap.com/currencies/peps-coin/',	'$100,995',	'$0.002653',	'$2,567',	'60.51%'),
(1613,	'1613',	'BITS',	'Bitstar',	'https://coinmarketcap.com/currencies/bitstar/',	'$100,125',	'$0.004735',	'$?',	'0.00%'),
(1614,	'1614',	'CRAD',	'CryptoAds Marketplace',	'https://coinmarketcap.com/currencies/cryptoads-marketplace/',	'$99,855.50',	'$0.007000',	'$3,743',	'-1.70%'),
(1615,	'1615',	'BERRY',	'Rentberry',	'https://coinmarketcap.com/currencies/rentberry/',	'$99,504.83',	'$0.000330',	'$386',	'-7.97%'),
(1616,	'1616',	'A',	'Alpha Token',	'https://coinmarketcap.com/currencies/alpha-token/',	'$99,224.87',	'$0.003282',	'$3,993',	'9.67%'),
(1617,	'1617',	'LOCI',	'LOCIcoin',	'https://coinmarketcap.com/currencies/locicoin/',	'$99,172.28',	'$0.002396',	'$?',	'0.00%'),
(1618,	'1618',	'PRIX',	'Privatix',	'https://coinmarketcap.com/currencies/privatix/',	'$99,136.07',	'$0.090378',	'$9,279',	'25.28%'),
(1619,	'1619',	'BTDX',	'Bitcloud',	'https://coinmarketcap.com/currencies/bitcloud/',	'$98,684.47',	'$0.002889',	'$51',	'1.52%'),
(1620,	'1620',	'BTCRED',	'Bitcoin Red',	'https://coinmarketcap.com/currencies/bitcoin-red/',	'$98,514.54',	'$0.004691',	'$7',	'-0.13%'),
(1621,	'1621',	'SHMN',	'StrongHands Masternode',	'https://coinmarketcap.com/currencies/stronghands-masternode/',	'$98,214.83',	'$0.042645',	'$185',	'15.77%'),
(1622,	'1622',	'OXY',	'Oxycoin',	'https://coinmarketcap.com/currencies/oxycoin/',	'$98,094.83',	'$0.000105',	'$?',	'0.00%'),
(1623,	'1623',	'NIO',	'Autonio',	'https://coinmarketcap.com/currencies/autonio/',	'$97,900.19',	'$0.000920',	'$?',	'0.00%'),
(1624,	'1624',	'VOTE',	'Agora',	'https://coinmarketcap.com/currencies/agora/',	'$97,232.81',	'$0.002588',	'$6',	'2.91%'),
(1625,	'1625',	'UNIFY',	'Unify',	'https://coinmarketcap.com/currencies/unify/',	'$96,674.11',	'$0.005316',	'$5,086',	'-0.33%'),
(1626,	'1626',	'ALT',	'Alt.Estate token',	'https://coinmarketcap.com/currencies/alt-estate-token/',	'$94,853.02',	'$0.000131',	'$?',	'0.00%'),
(1627,	'1627',	'PUT',	'Profile Utility Token',	'https://coinmarketcap.com/currencies/profile-utility-token/',	'$94,723.62',	'$0.002091',	'$19',	'-0.45%'),
(1628,	'1628',	'GETX',	'Guaranteed Ethurance Token Extra',	'https://coinmarketcap.com/currencies/guaranteed-ethurance-token-extra/',	'$94,690.60',	'$0.000316',	'$?',	'3.06%'),
(1629,	'1629',	'TNS',	'Transcodium',	'https://coinmarketcap.com/currencies/transcodium/',	'$94,572.75',	'$0.001264',	'$1,406',	'1.59%'),
(1630,	'1630',	'CATT',	'Catex Token',	'https://coinmarketcap.com/currencies/catex-token/',	'$94,497.37',	'$0.000120',	'$50',	'-4.92%'),
(1631,	'1631',	'KUV',	'Kuverit',	'https://coinmarketcap.com/currencies/kuverit/',	'$94,302.46',	'$0.000044',	'$2',	'1.13%'),
(1632,	'1632',	'ZET',	'Zetacoin',	'https://coinmarketcap.com/currencies/zetacoin/',	'$93,568.44',	'$0.000543',	'$4,665',	'1.43%'),
(1633,	'1633',	'BEE',	'Bee Token',	'https://coinmarketcap.com/currencies/bee-token/',	'$93,211.16',	'$0.000394',	'$?',	'0.00%'),
(1634,	'1634',	'MRK',	'MARK.SPACE',	'https://coinmarketcap.com/currencies/mark-space/',	'$93,031.93',	'$0.000116',	'$69',	'-49.02%'),
(1635,	'1635',	'VME',	'TrueVett',	'https://coinmarketcap.com/currencies/truevett/',	'$92,219.25',	'$0.000518',	'$?',	'0.00%'),
(1636,	'1636',	'ARO',	'Arionum',	'https://coinmarketcap.com/currencies/arionum/',	'$92,124.51',	'$0.000578',	'$107,367',	'1.97%'),
(1637,	'1637',	'TSL',	'Energo',	'https://coinmarketcap.com/currencies/energo/',	'$91,794.55',	'$0.000152',	'$570',	'-27.41%'),
(1638,	'1638',	'ELLA',	'Ellaism',	'https://coinmarketcap.com/currencies/ellaism/',	'$91,752.44',	'$0.004738',	'$169',	'-15.19%'),
(1639,	'1639',	'BRO',	'Bitradio',	'https://coinmarketcap.com/currencies/bitradio/',	'$89,636.69',	'$0.009936',	'$38',	'-4.42%'),
(1640,	'1640',	'NAVY',	'BoatPilot Token',	'https://coinmarketcap.com/currencies/boat-pilot-token/',	'$89,427.42',	'$0.001211',	'$2,025',	'-14.87%'),
(1641,	'1641',	'HB',	'HeartBout',	'https://coinmarketcap.com/currencies/heartbout/',	'$89,024.32',	'$0.001664',	'$2,479',	'-6.02%'),
(1642,	'1642',	'PENG',	'PENG',	'https://coinmarketcap.com/currencies/peng/',	'$88,868.66',	'$0.000012',	'$5',	'1.97%'),
(1643,	'1643',	'GENE',	'Parkgene',	'https://coinmarketcap.com/currencies/parkgene/',	'$88,428.26',	'$0.000300',	'$?',	'0.00%'),
(1644,	'1644',	'HSN',	'Hyper Speed Network',	'https://coinmarketcap.com/currencies/hyper-speed-network/',	'$87,668.75',	'$0.000713',	'$42',	'2.02%'),
(1645,	'1645',	'GOSS',	'Gossip Coin',	'https://coinmarketcap.com/currencies/gossipcoin/',	'$85,719.59',	'$0.002639',	'$11',	'-1.23%'),
(1646,	'1646',	'GRIMM',	'Grimm',	'https://coinmarketcap.com/currencies/grimm/',	'$85,062.81',	'$0.001586',	'$1,249',	'-5.55%'),
(1647,	'1647',	'DYNMT',	'Dynamite',	'https://coinmarketcap.com/currencies/dynamite/',	'$85,017.65',	'$0.228011',	'$46,066',	'-10.91%'),
(1648,	'1648',	'LCP',	'Litecoin Plus',	'https://coinmarketcap.com/currencies/litecoin-plus/',	'$83,973.70',	'$0.030510',	'$2',	'5.16%'),
(1649,	'1649',	'NRVE',	'Narrative',	'https://coinmarketcap.com/currencies/narrative/',	'$83,810.39',	'$0.001017',	'$14',	'-0.70%'),
(1650,	'1650',	'SPAZ',	'Swapcoinz',	'https://coinmarketcap.com/currencies/swapcoinz/',	'$83,282.43',	'$0.007859',	'$40,999',	'3.03%'),
(1651,	'1651',	'ETGP',	'Ethereum Gold Project',	'https://coinmarketcap.com/currencies/ethereum-gold-project/',	'$82,813.11',	'$0.000014',	'$56',	'15.89%'),
(1652,	'1652',	'DONU',	'Donu',	'https://coinmarketcap.com/currencies/donu/',	'$82,630.57',	'$0.016295',	'$424',	'-27.38%'),
(1653,	'1653',	'EGEM',	'EtherGem',	'https://coinmarketcap.com/currencies/ethergem/',	'$81,825.81',	'$0.004200',	'$8,395',	'-3.43%'),
(1654,	'1654',	'AMM',	'MicroMoney',	'https://coinmarketcap.com/currencies/micromoney/',	'$81,747.61',	'$0.005181',	'$25,388',	'-4.09%'),
(1655,	'1655',	'PHO',	'Photon',	'https://coinmarketcap.com/currencies/photon/',	'$81,243.94',	'$0.000002',	'$?',	'0.00%'),
(1656,	'1656',	'CARBON',	'Carboncoin',	'https://coinmarketcap.com/currencies/carboncoin/',	'$80,808.12',	'$0.000005',	'$?',	'0.00%'),
(1657,	'1657',	'KLKS',	'Kalkulus',	'https://coinmarketcap.com/currencies/kalkulus/',	'$80,653.56',	'$0.004507',	'$39,316',	'-0.58%'),
(1658,	'1658',	'XCN',	'Cryptonite',	'https://coinmarketcap.com/currencies/cryptonite/',	'$79,874.67',	'$0.000113',	'$?',	'0.00%'),
(1659,	'1659',	'ARC',	'Advanced Technology Coin',	'https://coinmarketcap.com/currencies/arcticcoin/',	'$79,486.04',	'$0.002774',	'$9',	'60.55%'),
(1660,	'1660',	'PLAAS',	'PLAAS FARMERS TOKEN',	'https://coinmarketcap.com/currencies/plaas-farmers-token/',	'$79,413.08',	'$0.006719',	'$41,428',	'-2.55%'),
(1661,	'1661',	'CHEESE',	'Cheesecoin',	'https://coinmarketcap.com/currencies/cheesecoin/',	'$79,136.23',	'$0.000196',	'$91',	'2.21%'),
(1662,	'1662',	'GTM',	'Gentarium',	'https://coinmarketcap.com/currencies/gentarium/',	'$79,040.88',	'$0.017220',	'$5',	'8.96%'),
(1663,	'1663',	'HUR',	'Hurify',	'https://coinmarketcap.com/currencies/hurify/',	'$78,501.17',	'$0.000325',	'$151',	'3.62%'),
(1664,	'1664',	'LC4',	'LEOcoin',	'https://coinmarketcap.com/currencies/leocoin/',	'$78,411.86',	'$0.052206',	'$?',	'0.00%'),
(1665,	'1665',	'ANC',	'Anoncoin',	'https://coinmarketcap.com/currencies/anoncoin/',	'$78,043.13',	'$0.036982',	'$18',	'54.65%'),
(1666,	'1666',	'BTA',	'Bata',	'https://coinmarketcap.com/currencies/bata/',	'$77,661.13',	'$0.015371',	'$310',	'-4.07%'),
(1667,	'1667',	'ARQ',	'Arqma',	'https://coinmarketcap.com/currencies/arqma/',	'$77,541.90',	'$0.012941',	'$287,701',	'9.52%'),
(1668,	'1668',	'SOUL',	'CryptoSoul',	'https://coinmarketcap.com/currencies/cryptosoul/',	'$77,257.69',	'$0.000282',	'$?',	'8.33%'),
(1669,	'1669',	'SUR',	'Suretly',	'https://coinmarketcap.com/currencies/suretly/',	'$76,902.09',	'$0.326499',	'$2,274',	'11.01%'),
(1670,	'1670',	'BCAC',	'Business Credit Alliance Chain',	'https://coinmarketcap.com/currencies/business-credit-alliance-chain/',	'$76,723.15',	'$0.000163',	'$303',	'-9.22%'),
(1671,	'1671',	'EL',	'Elcoin',	'https://coinmarketcap.com/currencies/elcoin-el/',	'$76,428.38',	'$0.006819',	'$117',	'7.44%'),
(1672,	'1672',	'DUO',	'ParallelCoin',	'https://coinmarketcap.com/currencies/parallelcoin/',	'$75,263.65',	'$0.239146',	'$977',	'-9.02%'),
(1673,	'1673',	'TRUMP',	'TrumpCoin',	'https://coinmarketcap.com/currencies/trumpcoin/',	'$74,798.98',	'$0.011326',	'$287',	'-2.98%'),
(1674,	'1674',	'ARCO',	'AquariusCoin',	'https://coinmarketcap.com/currencies/aquariuscoin/',	'$74,748.31',	'$0.024899',	'$?',	'0.00%'),
(1675,	'1675',	'ANON',	'ANON',	'https://coinmarketcap.com/currencies/anon/',	'$74,595.95',	'$0.009823',	'$5',	'37.58%'),
(1676,	'1676',	'ULG',	'Ultragate',	'https://coinmarketcap.com/currencies/ultragate/',	'$74,500.98',	'$0.007975',	'$90,790',	'2.77%'),
(1677,	'1677',	'GLT',	'GlobalToken',	'https://coinmarketcap.com/currencies/globaltoken/',	'$74,386.58',	'$0.000693',	'$40,647',	'-12.06%'),
(1678,	'1678',	'ADH',	'AdHive',	'https://coinmarketcap.com/currencies/adhive/',	'$74,282.95',	'$0.000565',	'$?',	'0.00%'),
(1679,	'1679',	'RUP',	'Rupee',	'https://coinmarketcap.com/currencies/rupee/',	'$73,771.40',	'$0.001849',	'$0.031434',	'-4.00%'),
(1680,	'1680',	'VRS',	'Veros',	'https://coinmarketcap.com/currencies/veros/',	'$73,494.81',	'$0.059864',	'$6,227',	'1.97%'),
(1681,	'1681',	'SAT',	'Social Activity Token',	'https://coinmarketcap.com/currencies/social-activity-token/',	'$73,366.78',	'$0.000578',	'$1',	'18.37%'),
(1682,	'1682',	'NAVI',	'Naviaddress',	'https://coinmarketcap.com/currencies/naviaddress/',	'$73,351.73',	'$0.000302',	'$7,175',	'10.41%'),
(1683,	'1683',	'FND',	'FundRequest',	'https://coinmarketcap.com/currencies/fundrequest/',	'$73,351.56',	'$0.001535',	'$?',	'2.75%'),
(1684,	'1684',	'IFOOD',	'Ifoods Chain',	'https://coinmarketcap.com/currencies/ifoods-chain/',	'$72,679.18',	'$0.000029',	'$?',	'0.00%'),
(1685,	'1685',	'PYRK',	'Pyrk',	'https://coinmarketcap.com/currencies/pyrk/',	'$72,457.38',	'$0.008807',	'$3,846',	'-5.99%'),
(1686,	'1686',	'NOBS',	'No BS Crypto',	'https://coinmarketcap.com/currencies/no-bs-crypto/',	'$72,252.99',	'$0.000058',	'$177,270',	'-9.96%'),
(1687,	'1687',	'TIC',	'Thingschain',	'https://coinmarketcap.com/currencies/thingschain/',	'$72,147.47',	'$0.000006',	'$4,374',	'3.22%'),
(1688,	'1688',	'AD',	'Asian Dragon',	'https://coinmarketcap.com/currencies/asian-dragon/',	'$71,472.24',	'$0.001352',	'$116',	'56.50%'),
(1689,	'1689',	'CPC',	'Cashpayz Token',	'https://coinmarketcap.com/currencies/cashpayz-token/',	'$71,322.18',	'$0.014602',	'$?',	'0.00%'),
(1690,	'1690',	'DGC',	'Digitalcoin',	'https://coinmarketcap.com/currencies/digitalcoin/',	'$70,194.51',	'$0.001965',	'$2',	'-8.76%'),
(1691,	'1691',	'RBT',	'Rimbit',	'https://coinmarketcap.com/currencies/rimbit/',	'$70,105.18',	'$0.000355',	'$?',	'0.00%'),
(1692,	'1692',	'MODX',	'MODEL-X-coin',	'https://coinmarketcap.com/currencies/model-x-coin/',	'$69,850.79',	'$0.005796',	'$4',	'6.55%'),
(1693,	'1693',	'STAC',	'StarterCoin',	'https://coinmarketcap.com/currencies/startercoin/',	'$69,629.84',	'$0.000204',	'$?',	'8.80%'),
(1694,	'1694',	'CYFM',	'CyberFM',	'https://coinmarketcap.com/currencies/cyberfm/',	'$69,514.49',	'$0.000001',	'$90',	'3.14%'),
(1695,	'1695',	'LNC',	'Blocklancer',	'https://coinmarketcap.com/currencies/blocklancer/',	'$69,421.83',	'$0.000578',	'$33',	'1.97%'),
(1696,	'1696',	'IFT',	'InvestFeed',	'https://coinmarketcap.com/currencies/investfeed/',	'$68,833.39',	'$0.000360',	'$?',	'0.00%'),
(1697,	'1697',	'MORE',	'More Coin',	'https://coinmarketcap.com/currencies/more-coin/',	'$68,416.17',	'$0.034208',	'$3,845',	'-0.89%'),
(1698,	'1698',	'PMNT',	'Paymon',	'https://coinmarketcap.com/currencies/paymon/',	'$68,313.35',	'$0.000112',	'$?',	'0.00%'),
(1699,	'1699',	'KIND',	'Kind Ads Token',	'https://coinmarketcap.com/currencies/kind-ads-token/',	'$67,913.49',	'$0.001608',	'$42',	'4.35%'),
(1700,	'1700',	'ECASH',	'Ethereum Cash',	'https://coinmarketcap.com/currencies/ethereumcash/',	'$66,809.77',	'$0.004738',	'$29',	'7.20%'),
(1701,	'1701',	'CMM',	'Commercium',	'https://coinmarketcap.com/currencies/commercium/',	'$66,551.28',	'$0.001502',	'$79',	'3.91%'),
(1702,	'1702',	'HNB',	'HashNet BitEco',	'https://coinmarketcap.com/currencies/hashnet-biteco/',	'$66,360.91',	'$0.002239',	'$2,109',	'7.04%'),
(1703,	'1703',	'TAG',	'TagCoin',	'https://coinmarketcap.com/currencies/tagcoin/',	'$65,810.72',	'$0.010229',	'$?',	'0.00%'),
(1704,	'1704',	'FSBT',	'FSBT API Token',	'https://coinmarketcap.com/currencies/fsbt-api-token/',	'$65,786.27',	'$0.018745',	'$39,316',	'10.67%'),
(1705,	'1705',	'INNBCL',	'Innovative Bioresearch Classic',	'https://coinmarketcap.com/currencies/innovative-bioresearch-classic/',	'$65,469.26',	'$0.000111',	'$43',	'-51.95%'),
(1706,	'1706',	'ERO',	'Eroscoin',	'https://coinmarketcap.com/currencies/eroscoin/',	'$64,744.81',	'$0.000347',	'$1,371',	'-35.58%'),
(1707,	'1707',	'SPHTX',	'SophiaTX',	'https://coinmarketcap.com/currencies/sophiatx/',	'$64,737.87',	'$0.000196',	'$?',	'0.00%'),
(1708,	'1708',	'SCC',	'SiaCashCoin',	'https://coinmarketcap.com/currencies/siacashcoin/',	'$64,350.30',	'$0.000004',	'$5,271',	'-3.66%'),
(1709,	'1709',	'XDNA',	'XDNA',	'https://coinmarketcap.com/currencies/xdna/',	'$64,022.37',	'$0.008744',	'$126',	'42.36%'),
(1710,	'1710',	'BTW',	'BitWhite',	'https://coinmarketcap.com/currencies/bitwhite/',	'$63,971.79',	'$0.001761',	'$20,170',	'4.82%'),
(1711,	'1711',	'FOXT',	'Fox Trading',	'https://coinmarketcap.com/currencies/fox-trading/',	'$63,592.01',	'$0.007248',	'$96,233',	'5.89%'),
(1712,	'1712',	'CBM',	'CryptoBonusMiles',	'https://coinmarketcap.com/currencies/cryptobonusmiles/',	'$63,586.68',	'$0.000013',	'$1,434',	'0.12%'),
(1713,	'1713',	'PRG',	'Paragon',	'https://coinmarketcap.com/currencies/paragon/',	'$63,423.99',	'$0.002848',	'$?',	'0.00%'),
(1714,	'1714',	'IMPL',	'Impleum',	'https://coinmarketcap.com/currencies/impleum/',	'$62,588.00',	'$0.007974',	'$33',	'6.60%'),
(1715,	'1715',	'POSW',	'PoSW Coin',	'https://coinmarketcap.com/currencies/posw-coin/',	'$62,271.70',	'$0.001412',	'$?',	'0.00%'),
(1716,	'1716',	'SKIN',	'SkinCoin',	'https://coinmarketcap.com/currencies/skincoin/',	'$61,961.03',	'$0.000703',	'$5,064',	'45.33%'),
(1717,	'1717',	'UCN',	'UChain',	'https://coinmarketcap.com/currencies/uchain/',	'$61,355.92',	'$0.000201',	'$8,393',	'5.28%'),
(1718,	'1718',	'ACOIN',	'Acoin',	'https://coinmarketcap.com/currencies/acoin/',	'$61,195.13',	'$0.050156',	'$184',	'145.41%'),
(1719,	'1719',	'BMH',	'BlockMesh',	'https://coinmarketcap.com/currencies/blockmesh/',	'$60,963.57',	'$0.000223',	'$919',	'-3.66%'),
(1720,	'1720',	'KURT',	'Kurrent',	'https://coinmarketcap.com/currencies/kurrent/',	'$60,614.91',	'$0.000988',	'$?',	'0.00%'),
(1721,	'1721',	'PIPL',	'PiplCoin',	'https://coinmarketcap.com/currencies/piplcoin/',	'$59,819.12',	'$0.000347',	'$0.014547',	'1.97%'),
(1722,	'1722',	'BCI',	'Bitcoin Interest',	'https://coinmarketcap.com/currencies/bitcoin-interest/',	'$59,303.99',	'$0.003236',	'$2',	'1.97%'),
(1723,	'1723',	'PRX',	'ProxyNode',	'https://coinmarketcap.com/currencies/proxynode/',	'$59,173.10',	'$0.000347',	'$11',	'13.61%'),
(1724,	'1724',	'CAT',	'BlockCAT',	'https://coinmarketcap.com/currencies/blockcat/',	'$58,852.36',	'$0.007996',	'$?',	'0.00%'),
(1725,	'1725',	'BURN',	'Blockburn',	'https://coinmarketcap.com/currencies/blockburn/',	'$58,774.19',	'$0.000059',	'$98,920',	'-11.85%'),
(1726,	'1726',	'ESN',	'Ethersocial',	'https://coinmarketcap.com/currencies/ethersocial/',	'$57,610.02',	'$0.001267',	'$?',	'0.00%'),
(1727,	'1727',	'CIV',	'Civitas',	'https://coinmarketcap.com/currencies/civitas/',	'$56,831.69',	'$0.007396',	'$30',	'-9.01%'),
(1728,	'1728',	'OPCX',	'OPCoinX',	'https://coinmarketcap.com/currencies/opcoinx/',	'$56,605.45',	'$0.000346',	'$?',	'1.65%'),
(1729,	'1729',	'NUSD',	'Neutral Dollar',	'https://coinmarketcap.com/currencies/neutral-dollar/',	'$56,400.11',	'$0.704487',	'$?',	'0.00%'),
(1730,	'1730',	'NFXC',	'NFX Coin',	'https://coinmarketcap.com/currencies/nfx-coin/',	'$56,268.87',	'$0.000464',	'$?',	'0.00%'),
(1731,	'1731',	'WIRE',	'AirWire',	'https://coinmarketcap.com/currencies/airwire/',	'$55,499.44',	'$0.000462',	'$9',	'1.97%'),
(1732,	'1732',	'PXG',	'PlayGame',	'https://coinmarketcap.com/currencies/playgame/',	'$55,408.29',	'$0.000055',	'$381',	'2.36%'),
(1733,	'1733',	'BBS',	'BBSCoin',	'https://coinmarketcap.com/currencies/bbscoin/',	'$55,385.96',	'$5.50e-7',	'$12',	'-48.55%'),
(1734,	'1734',	'OPAL',	'Opal',	'https://coinmarketcap.com/currencies/opal/',	'$54,974.10',	'$0.003627',	'$?',	'0.00%'),
(1735,	'1735',	'BEN',	'BitCoen',	'https://coinmarketcap.com/currencies/bitcoen/',	'$54,139.02',	'$0.007734',	'$105',	'-4.69%'),
(1736,	'1736',	'FIII',	'Fiii',	'https://coinmarketcap.com/currencies/fiii/',	'$54,001.89',	'$0.000112',	'$440',	'-1.85%'),
(1737,	'1737',	'XTA',	'Italo',	'https://coinmarketcap.com/currencies/italo/',	'$53,992.31',	'$0.011775',	'$1,298',	'-21.89%'),
(1738,	'1738',	'BZX',	'Bitcoin Zero',	'https://coinmarketcap.com/currencies/bitcoin-zero/',	'$53,359.75',	'$0.001839',	'$6,011',	'1.59%'),
(1739,	'1739',	'DAN',	'Daneel',	'https://coinmarketcap.com/currencies/daneel/',	'$53,261.70',	'$0.002631',	'$?',	'0.00%'),
(1740,	'1740',	'PLURA',	'PluraCoin',	'https://coinmarketcap.com/currencies/pluracoin/',	'$53,047.83',	'$0.000113',	'$?',	'0.00%'),
(1741,	'1741',	'BGL',	'Bitgesell',	'https://coinmarketcap.com/currencies/bitgesell/',	'$52,788.00',	'$0.013844',	'$10,474',	'14.21%'),
(1742,	'1742',	'BTCL',	'BTC Lite',	'https://coinmarketcap.com/currencies/btc-lite/',	'$52,718.36',	'$0.002819',	'$?',	'0.00%'),
(1743,	'1743',	'NETKO',	'Netko',	'https://coinmarketcap.com/currencies/netko/',	'$52,658.28',	'$0.004909',	'$?',	'0.00%'),
(1744,	'1744',	'QUIN',	'QUINADS',	'https://coinmarketcap.com/currencies/quinads/',	'$52,625.26',	'$0.000004',	'$?',	'0.00%'),
(1745,	'1745',	'HQT',	'HyperQuant',	'https://coinmarketcap.com/currencies/hyperquant/',	'$52,227.51',	'$0.000555',	'$4,751',	'3.92%'),
(1746,	'1746',	'WEB',	'Webcoin',	'https://coinmarketcap.com/currencies/webcoin/',	'$52,120.82',	'$0.001167',	'$49',	'-4.48%'),
(1747,	'1747',	'LALA',	'LALA World',	'https://coinmarketcap.com/currencies/lala-world/',	'$52,022.25',	'$0.000209',	'$?',	'0.00%'),
(1748,	'1748',	'PDATA',	'PDATA',	'https://coinmarketcap.com/currencies/pdata/',	'$51,867.36',	'$0.000117',	'$?',	'0.00%'),
(1749,	'1749',	'INX',	'INMAX',	'https://coinmarketcap.com/currencies/inmax/',	'$51,761.29',	'$0.033007',	'$4,226',	'1.80%'),
(1750,	'1750',	'SPD',	'Stipend',	'https://coinmarketcap.com/currencies/stipend/',	'$51,612.95',	'$0.004480',	'$?',	'2.67%'),
(1751,	'1751',	'CCL',	'CYCLEAN',	'https://coinmarketcap.com/currencies/cyclean/',	'$51,188.86',	'$0.000075',	'$?',	'0.00%'),
(1752,	'1752',	'BTR',	'Bitether',	'https://coinmarketcap.com/currencies/bitether/',	'$50,751.95',	'$0.000895',	'$?',	'0.00%'),
(1753,	'1753',	'DEM',	'Deutsche eMark',	'https://coinmarketcap.com/currencies/deutsche-emark/',	'$50,404.54',	'$0.000939',	'$317',	'3.62%'),
(1754,	'1754',	'KAASO',	'KAASO',	'https://coinmarketcap.com/currencies/kaaso/',	'$50,354.61',	'$0.000428',	'$2,709',	'60.64%'),
(1755,	'1755',	'ETI',	'EtherInc',	'https://coinmarketcap.com/currencies/etherinc/',	'$49,666.19',	'$0.000156',	'$?',	'0.00%'),
(1756,	'1756',	'IRD',	'Iridium',	'https://coinmarketcap.com/currencies/iridium/',	'$49,646.95',	'$0.002451',	'$30',	'-1.70%'),
(1757,	'1757',	'1X2',	'1X2 COIN',	'https://coinmarketcap.com/currencies/1x2-coin/',	'$49,485.95',	'$0.009696',	'$743',	'40.11%'),
(1758,	'1758',	'GCR',	'Global Currency Reserve',	'https://coinmarketcap.com/currencies/global-currency-reserve/',	'$49,466.31',	'$0.000462',	'$94',	'1.97%'),
(1759,	'1759',	'CLC',	'CaluraCoin',	'https://coinmarketcap.com/currencies/caluracoin/',	'$49,148.45',	'$0.004392',	'$19',	'-5.49%'),
(1760,	'1760',	'2GIVE',	'2GIVE',	'https://coinmarketcap.com/currencies/2give/',	'$49,043.67',	'$0.000094',	'$?',	'0.00%'),
(1761,	'1761',	'ATS',	'Authorship',	'https://coinmarketcap.com/currencies/authorship/',	'$48,962.87',	'$0.000490',	'$?',	'0.00%'),
(1762,	'1762',	'YTN',	'YENTEN',	'https://coinmarketcap.com/currencies/yenten/',	'$48,885.71',	'$0.002008',	'$98',	'15.58%'),
(1763,	'1763',	'FGC',	'FantasyGold',	'https://coinmarketcap.com/currencies/fantasygold/',	'$48,802.17',	'$0.003005',	'$8',	'0.68%'),
(1764,	'1764',	'ATB',	'ATBCoin',	'https://coinmarketcap.com/currencies/atbcoin/',	'$48,582.68',	'$0.001156',	'$?',	'4.27%'),
(1765,	'1765',	'CGEN',	'CommunityGeneration',	'https://coinmarketcap.com/currencies/communitygeneration/',	'$48,327.35',	'$0.000115',	'$?',	'1.62%'),
(1766,	'1766',	'KNT',	'Knekted',	'https://coinmarketcap.com/currencies/knekted/',	'$48,138.78',	'$0.000048',	'$4',	'9.40%'),
(1767,	'1767',	'JOINT',	'Joint Ventures',	'https://coinmarketcap.com/currencies/joint-ventures/',	'$47,807.95',	'$0.002149',	'$2,089',	'4.08%'),
(1768,	'1768',	'XSD',	'SounDAC',	'https://coinmarketcap.com/currencies/bitshares-music/',	'$47,580.67',	'$0.003263',	'$?',	'0.00%'),
(1769,	'1769',	'XGOX',	'XGOX',	'https://coinmarketcap.com/currencies/xgox/',	'$47,473.16',	'$0.000020',	'$6',	'-1.33%'),
(1770,	'1770',	'WIZ',	'CrowdWiz',	'https://coinmarketcap.com/currencies/crowdwiz/',	'$47,305.67',	'$0.011000',	'$555',	'-12.00%'),
(1771,	'1771',	'MCC',	'MultiCoinCasino',	'https://coinmarketcap.com/currencies/multicoincasino/',	'$46,955.39',	'$0.009766',	'$10,546',	'2.49%'),
(1772,	'1772',	'GCN',	'GCN Coin',	'https://coinmarketcap.com/currencies/gcn-coin/',	'$46,951.20',	'$2.73e-7',	'$1',	'-10.27%'),
(1773,	'1773',	'DTRC',	'Datarius Credit',	'https://coinmarketcap.com/currencies/datarius-credit/',	'$46,644.73',	'$0.000292',	'$?',	'0.00%'),
(1774,	'1774',	'VSL',	'vSlice',	'https://coinmarketcap.com/currencies/vslice/',	'$46,216.93',	'$0.001384',	'$?',	'1.78%'),
(1775,	'1775',	'ROBET',	'RoBET',	'https://coinmarketcap.com/currencies/robet/',	'$46,196.29',	'$0.057840',	'$?',	'1.86%'),
(1776,	'1776',	'DFT',	'DraftCoin',	'https://coinmarketcap.com/currencies/draftcoin/',	'$46,020.02',	'$0.005280',	'$?',	'0.00%'),
(1777,	'1777',	'EZW',	'EZOOW',	'https://coinmarketcap.com/currencies/ezoow/',	'$45,768.00',	'$0.000004',	'$?',	'0.00%'),
(1778,	'1778',	'CTL',	'Citadel',	'https://coinmarketcap.com/currencies/citadel/',	'$44,369.32',	'$0.004045',	'$0.040368',	'-0.86%'),
(1779,	'1779',	'EVT',	'EveriToken',	'https://coinmarketcap.com/currencies/everitoken/',	'$43,712.15',	'$0.001933',	'$1,708',	'-0.62%'),
(1780,	'1780',	'WAB',	'WABnetwork',	'https://coinmarketcap.com/currencies/wabnetwork/',	'$43,471.04',	'$0.000004',	'$128',	'-52.65%'),
(1781,	'1781',	'HLX',	'Helex',	'https://coinmarketcap.com/currencies/helex/',	'$43,452.85',	'$0.619341',	'$?',	'0.56%'),
(1782,	'1782',	'SSC',	'SelfSell',	'https://coinmarketcap.com/currencies/selfsell/',	'$43,294.31',	'$0.000111',	'$4,157',	'-30.75%'),
(1783,	'1783',	'PUB',	'PUBLYTO Token',	'https://coinmarketcap.com/currencies/publyto-token/',	'$43,150.03',	'$0.000029',	'$?',	'0.00%'),
(1784,	'1784',	'SUPER',	'SuperCoin',	'https://coinmarketcap.com/currencies/supercoin/',	'$42,655.94',	'$0.000809',	'$0.709735',	'-11.88%'),
(1785,	'1785',	'REC',	'Regalcoin',	'https://coinmarketcap.com/currencies/regalcoin/',	'$42,609.32',	'$0.003329',	'$?',	'0.00%'),
(1786,	'1786',	'SNR',	'SONDER',	'https://coinmarketcap.com/currencies/sonder/',	'$42,385.23',	'$0.000251',	'$?',	'0.00%'),
(1787,	'1787',	'XCON',	'Connect Coin',	'https://coinmarketcap.com/currencies/connect-coin/',	'$41,913.02',	'$0.001075',	'$139',	'17.07%'),
(1788,	'1788',	'SFCP',	'SF Capital',	'https://coinmarketcap.com/currencies/sf-capital/',	'$41,604.22',	'$0.000416',	'$195',	'-0.79%'),
(1789,	'1789',	'TOKC',	'TOKYO',	'https://coinmarketcap.com/currencies/tokyo/',	'$41,591.78',	'$0.000153',	'$?',	'0.00%'),
(1790,	'1790',	'PYRO',	'PYRO Network',	'https://coinmarketcap.com/currencies/pyro-network/',	'$41,028.10',	'$0.000052',	'$681',	'-1.22%'),
(1791,	'1791',	'INVE',	'InterValue',	'https://coinmarketcap.com/currencies/intervalue/',	'$40,577.32',	'$0.000317',	'$12,567',	'2.29%'),
(1792,	'1792',	'THAR',	'Thar Token',	'https://coinmarketcap.com/currencies/thar-token/',	'$40,533.37',	'$0.053232',	'$?',	'0.00%'),
(1793,	'1793',	'ZEUS',	'ZeusNetwork',	'https://coinmarketcap.com/currencies/zeusnetwork/',	'$40,448.75',	'$5.78e-7',	'$0.134570',	'1.97%'),
(1794,	'1794',	'ENT',	'Eternity',	'https://coinmarketcap.com/currencies/eternity/',	'$40,383.76',	'$0.004738',	'$?',	'0.56%'),
(1795,	'1795',	'EVIL',	'Evil Coin',	'https://coinmarketcap.com/currencies/evil-coin/',	'$40,309.95',	'$0.001918',	'$?',	'0.00%'),
(1796,	'1796',	'XMCT',	'XMCT',	'https://coinmarketcap.com/currencies/xmct/',	'$40,252.68',	'$0.000382',	'$?',	'0.00%'),
(1797,	'1797',	'MOIN',	'Moin',	'https://coinmarketcap.com/currencies/moin/',	'$40,142.51',	'$0.004276',	'$352',	'2.20%'),
(1798,	'1798',	'PSM',	'PRASM',	'https://coinmarketcap.com/currencies/prasm/',	'$39,638.31',	'$0.000018',	'$?',	'0.00%'),
(1799,	'1799',	'TAJ',	'TajCoin',	'https://coinmarketcap.com/currencies/tajcoin/',	'$39,049.48',	'$0.002196',	'$60',	'4.74%'),
(1800,	'1800',	'AREPA',	'Arepacoin',	'https://coinmarketcap.com/currencies/arepacoin/',	'$38,644.05',	'$0.002272',	'$4',	'11.43%'),
(1801,	'1801',	'BSM',	'Bitsum',	'https://coinmarketcap.com/currencies/bitsum/',	'$38,638.91',	'$0.000023',	'$?',	'0.00%'),
(1802,	'1802',	'ITI',	'iTicoin',	'https://coinmarketcap.com/currencies/iticoin/',	'$38,468.38',	'$1.20',	'$349',	'1.72%'),
(1803,	'1803',	'NPLC',	'Plus-Coin',	'https://coinmarketcap.com/currencies/plus-coin/',	'$38,412.21',	'$0.000082',	'$298',	'-15.50%'),
(1804,	'1804',	'ABST',	'Abitshadow Token',	'https://coinmarketcap.com/currencies/abitshadow-token/',	'$38,410.33',	'$0.000190',	'$57',	'-0.82%'),
(1805,	'1805',	'CJ',	'Cryptojacks',	'https://coinmarketcap.com/currencies/cryptojacks/',	'$38,405.53',	'$0.000094',	'$?',	'0.00%'),
(1806,	'1806',	'BTRN',	'Biotron',	'https://coinmarketcap.com/currencies/biotron/',	'$38,117.61',	'$0.000578',	'$87',	'155.79%'),
(1807,	'1807',	'INCX',	'InternationalCryptoX',	'https://coinmarketcap.com/currencies/internationalcryptox/',	'$38,029.34',	'$0.000089',	'$11,275',	'2.59%'),
(1808,	'1808',	'OCC',	'Octoin Coin',	'https://coinmarketcap.com/currencies/octoin-coin/',	'$37,724.13',	'$0.067955',	'$0.110131',	'72.16%'),
(1809,	'1809',	'FREC',	'Freyrchain',	'https://coinmarketcap.com/currencies/freyrchain/',	'$37,696.21',	'$0.000075',	'$?',	'0.00%'),
(1810,	'1810',	'CDX',	'CDX Network',	'https://coinmarketcap.com/currencies/cdx-network/',	'$37,612.71',	'$0.001156',	'$308',	'1.97%'),
(1811,	'1811',	'HERB',	'Herbalist Token',	'https://coinmarketcap.com/currencies/herbalist-token/',	'$37,305.62',	'$0.000004',	'$9,516',	'3.06%'),
(1812,	'1812',	'XUEZ',	'Xuez',	'https://coinmarketcap.com/currencies/xuez/',	'$37,225.55',	'$0.009823',	'$32,724',	'1.60%'),
(1813,	'1813',	'HAND',	'ShowHand',	'https://coinmarketcap.com/currencies/showhand/',	'$36,819.45',	'$5.95e-7',	'$924',	'3.48%'),
(1814,	'1814',	'BLAST',	'BLAST',	'https://coinmarketcap.com/currencies/blast/',	'$36,705.46',	'$0.000817',	'$11',	'2.79%'),
(1815,	'1815',	'KTS',	'Klimatas',	'https://coinmarketcap.com/currencies/klimatas/',	'$36,691.71',	'$0.050756',	'$543',	'12.79%'),
(1816,	'1816',	'CHESS',	'ChessCoin',	'https://coinmarketcap.com/currencies/chesscoin/',	'$36,597.13',	'$0.000677',	'$?',	'0.00%'),
(1817,	'1817',	'IMGC',	'ImageCash',	'https://coinmarketcap.com/currencies/imagecash/',	'$36,595.57',	'$0.007743',	'$57,775',	'25.81%'),
(1818,	'1818',	'IG',	'IGToken',	'https://coinmarketcap.com/currencies/igtoken/',	'$36,489.21',	'$0.000009',	'$3,925',	'20.58%'),
(1819,	'1819',	'MICRO',	'Micromines',	'https://coinmarketcap.com/currencies/micromines/',	'$35,665.34',	'$0.000002',	'$19',	'9.59%'),
(1820,	'1820',	'AGLT',	'Agrolot',	'https://coinmarketcap.com/currencies/agrolot/',	'$35,500.62',	'$0.000400',	'$712',	'100.00%'),
(1821,	'1821',	'ACE',	'ACE (TokenStars)',	'https://coinmarketcap.com/currencies/ace/',	'$35,449.20',	'$0.002931',	'$3,038',	'-25.54%'),
(1822,	'1822',	'DOGET',	'Doge Token',	'https://coinmarketcap.com/currencies/doge-token/',	'$35,050.31',	'$0.000004',	'$?',	'2.77%'),
(1823,	'1823',	'APR',	'APR Coin',	'https://coinmarketcap.com/currencies/apr-coin/',	'$34,923.16',	'$0.002658',	'$44',	'6.60%'),
(1824,	'1824',	'VIDZ',	'PureVidz',	'https://coinmarketcap.com/currencies/purevidz/',	'$34,479.90',	'$0.000275',	'$?',	'0.00%'),
(1825,	'1825',	'GDR',	'Guider',	'https://coinmarketcap.com/currencies/guider/',	'$32,887.81',	'$0.000132',	'$64',	'-2.29%'),
(1826,	'1826',	'NBR',	'Niobio Cash',	'https://coinmarketcap.com/currencies/niobio-cash/',	'$32,544.77',	'$0.000231',	'$2',	'-11.31%'),
(1827,	'1827',	'PRIV',	'PRiVCY',	'https://coinmarketcap.com/currencies/privcy/',	'$32,536.40',	'$0.001971',	'$19',	'-2.23%'),
(1828,	'1828',	'ROCO',	'ROIyal Coin',	'https://coinmarketcap.com/currencies/roiyal-coin/',	'$32,482.27',	'$0.022998',	'$0.958185',	'1.97%'),
(1829,	'1829',	'ELTCOIN',	'ELTCOIN',	'https://coinmarketcap.com/currencies/eltcoin/',	'$32,470.73',	'$0.000361',	'$2,582',	'12.33%'),
(1830,	'1830',	'GPYX',	'GoldenPyrex',	'https://coinmarketcap.com/currencies/goldenpyrex/',	'$32,359.00',	'$0.003236',	'$32',	'-13.48%'),
(1831,	'1831',	'CRM',	'Cream',	'https://coinmarketcap.com/currencies/cream/',	'$32,321.35',	'$0.000717',	'$5',	'-8.73%'),
(1832,	'1832',	'EXO',	'Exosis',	'https://coinmarketcap.com/currencies/exosis/',	'$31,965.23',	'$0.074743',	'$1,208',	'0.39%'),
(1833,	'1833',	'ARI',	'Aricoin',	'https://coinmarketcap.com/currencies/aricoin/',	'$31,388.87',	'$0.000231',	'$21',	'-21.03%'),
(1834,	'1834',	'ARAW',	'ARAW',	'https://coinmarketcap.com/currencies/araw/',	'$31,093.62',	'$0.000016',	'$?',	'0.00%'),
(1835,	'1835',	'ARION',	'Arion',	'https://coinmarketcap.com/currencies/arion/',	'$31,082.42',	'$0.002427',	'$0.549312',	'1.97%'),
(1836,	'1836',	'UNI',	'UNICORN Token',	'https://coinmarketcap.com/currencies/unicorn-token/',	'$31,015.52',	'$0.000290',	'$5,921,332',	'25.36%'),
(1837,	'1837',	'ETX',	'EthereumX',	'https://coinmarketcap.com/currencies/ethereumx/',	'$30,241.42',	'$0.000347',	'$10',	'46.88%'),
(1838,	'1838',	'LFC',	'Linfinity',	'https://coinmarketcap.com/currencies/linfinity/',	'$30,032.95',	'$0.000033',	'$6,470',	'-1.68%'),
(1839,	'1839',	'EOST',	'EOS TRUST',	'https://coinmarketcap.com/currencies/eos-trust/',	'$29,942.09',	'$0.000004',	'$?',	'0.00%'),
(1840,	'1840',	'MOJO',	'MojoCoin',	'https://coinmarketcap.com/currencies/mojocoin/',	'$29,859.84',	'$0.002432',	'$?',	'0.00%'),
(1841,	'1841',	'ASA',	'Asura Coin',	'https://coinmarketcap.com/currencies/asura-coin/',	'$29,758.45',	'$0.000135',	'$21',	'16.33%'),
(1842,	'1842',	'DELTA',	'DeltaChain',	'https://coinmarketcap.com/currencies/delta-chain/',	'$29,735.10',	'$0.000004',	'$48',	'-46.93%'),
(1843,	'1843',	'STREAM',	'Streamit Coin',	'https://coinmarketcap.com/currencies/streamit-coin/',	'$29,643.44',	'$0.002191',	'$547',	'5.44%'),
(1844,	'1844',	'ADZ',	'Adzcoin',	'https://coinmarketcap.com/currencies/adzcoin/',	'$29,618.74',	'$0.000594',	'$?',	'0.00%'),
(1845,	'1845',	'GCC',	'GuccioneCoin',	'https://coinmarketcap.com/currencies/guccionecoin/',	'$29,618.70',	'$0.001460',	'$?',	'0.00%'),
(1846,	'1846',	'SMC',	'SmartCoin',	'https://coinmarketcap.com/currencies/smartcoin/',	'$29,203.25',	'$0.001005',	'$?',	'0.00%'),
(1847,	'1847',	'SHPING',	'SHPING',	'https://coinmarketcap.com/currencies/shping/',	'$29,151.45',	'$0.000020',	'$7',	'-11.54%'),
(1848,	'1848',	'ITL',	'Italian Lira',	'https://coinmarketcap.com/currencies/italian-lira/',	'$29,053.44',	'$0.000001',	'$?',	'0.00%'),
(1849,	'1849',	'BLOC',	'BLOC.MONEY',	'https://coinmarketcap.com/currencies/bloc-money/',	'$29,048.05',	'$0.001849',	'$133',	'-4.03%'),
(1850,	'1850',	'NRP',	'Neural Protocol',	'https://coinmarketcap.com/currencies/neural-protocol/',	'$28,242.38',	'$0.000003',	'$6',	'7.25%'),
(1851,	'1851',	'NDX',	'nDEX',	'https://coinmarketcap.com/currencies/ndex/',	'$28,000.68',	'$0.000002',	'$?',	'0.00%'),
(1852,	'1852',	'ING',	'Iungo',	'https://coinmarketcap.com/currencies/iungo/',	'$27,906.27',	'$0.000698',	'$?',	'0.00%'),
(1853,	'1853',	'VULC',	'VULCANO',	'https://coinmarketcap.com/currencies/vulcano/',	'$27,903.94',	'$0.000116',	'$1',	'-49.02%'),
(1854,	'1854',	'CYBR',	'CYBR Token',	'https://coinmarketcap.com/currencies/cybr-token/',	'$27,653.96',	'$0.000739',	'$?',	'0.00%'),
(1855,	'1855',	'STASH',	'BitStash',	'https://coinmarketcap.com/currencies/bitstash/',	'$27,631.75',	'$0.000010',	'$?',	'0.00%'),
(1856,	'1856',	'EDRC',	'EDRCoin',	'https://coinmarketcap.com/currencies/edrcoin/',	'$27,439.17',	'$0.009361',	'$17',	'0.73%'),
(1857,	'1857',	'RBIES',	'Rubies',	'https://coinmarketcap.com/currencies/rubies/',	'$27,206.29',	'$0.002612',	'$?',	'0.00%'),
(1858,	'1858',	'BITGOLD',	'bitGold',	'https://coinmarketcap.com/currencies/bitgold/',	'$27,123.38',	'$143.14',	'$?',	'0.00%'),
(1859,	'1859',	'CTRT',	'Cryptrust',	'https://coinmarketcap.com/currencies/cryptrust/',	'$26,946.98',	'$0.000004',	'$?',	'0.00%'),
(1860,	'1860',	'CCH',	'Coinchase Token',	'https://coinmarketcap.com/currencies/coinchase/',	'$26,940.50',	'$0.000017',	'$17,582',	'0.15%'),
(1861,	'1861',	'BTCF',	'Bitcoin Fast',	'https://coinmarketcap.com/currencies/bitcoin-fast/',	'$26,929.82',	'$0.001749',	'$?',	'0.00%'),
(1862,	'1862',	'YUP',	'Crowdholding',	'https://coinmarketcap.com/currencies/crowdholding/',	'$26,871.24',	'$0.000131',	'$?',	'3.30%'),
(1863,	'1863',	'RNTB',	'BitRent',	'https://coinmarketcap.com/currencies/bitrent/',	'$26,561.90',	'$0.000032',	'$?',	'0.00%'),
(1864,	'1864',	'NTR',	'Netrum',	'https://coinmarketcap.com/currencies/netrum/',	'$26,213.20',	'$0.012250',	'$93',	'-11.40%'),
(1865,	'1865',	'DATP',	'Decentralized Asset Trading Platform',	'https://coinmarketcap.com/currencies/decentralized-asset-trading-platform/',	'$25,935.54',	'$0.000002',	'$54',	'0.75%'),
(1866,	'1866',	'XLMX',	'Stellar Classic',	'https://coinmarketcap.com/currencies/stellar-classic/',	'$25,919.48',	'$0.000032',	'$165,990',	'22.43%'),
(1867,	'1867',	'BTAD',	'Bitcoin Adult',	'https://coinmarketcap.com/currencies/bitcoin-adult/',	'$25,611.20',	'$0.000590',	'$84',	'-1.90%'),
(1868,	'1868',	'MFTU',	'Mainstream For The Underground',	'https://coinmarketcap.com/currencies/mainstream-for-the-underground/',	'$25,515.05',	'$0.000024',	'$?',	'0.00%'),
(1869,	'1869',	'ONX',	'Onix',	'https://coinmarketcap.com/currencies/onix/',	'$25,147.47',	'$0.000235',	'$?',	'0.00%'),
(1870,	'1870',	'MCPC',	'Mobile Crypto Pay Coin',	'https://coinmarketcap.com/currencies/mobile-crypto-pay-coin/',	'$24,715.50',	'$0.002774',	'$33',	'-4.82%'),
(1871,	'1871',	'CMCT',	'Cyber Movie Chain',	'https://coinmarketcap.com/currencies/cyber-movie-chain/',	'$24,701.22',	'$0.000001',	'$?',	'0.00%'),
(1872,	'1872',	'BERN',	'BERNcash',	'https://coinmarketcap.com/currencies/berncash/',	'$24,697.19',	'$0.000347',	'$1',	'53.34%'),
(1873,	'1873',	'XIND',	'INDINODE',	'https://coinmarketcap.com/currencies/indinode/',	'$24,688.72',	'$0.000023',	'$6',	'1.97%'),
(1874,	'1874',	'BTCV',	'BitcoinV',	'https://coinmarketcap.com/currencies/bitcoinv/',	'$24,687.07',	'$0.006817',	'$586',	'-39.11%'),
(1875,	'1875',	'BTNT',	'BitNautic Token',	'https://coinmarketcap.com/currencies/bitnautic-token/',	'$24,253.66',	'$0.001271',	'$165,048',	'1.97%'),
(1876,	'1876',	'UNIT',	'Universal Currency',	'https://coinmarketcap.com/currencies/universal-currency/',	'$23,961.66',	'$0.001502',	'$?',	'-1.71%'),
(1877,	'1877',	'VOT',	'VoteCoin',	'https://coinmarketcap.com/currencies/votecoin/',	'$23,947.22',	'$0.000231',	'$5',	'1.97%'),
(1878,	'1878',	'BNC',	'Bionic',	'https://coinmarketcap.com/currencies/bionic/',	'$23,917.92',	'$0.000045',	'$3,615',	'26.92%'),
(1879,	'1879',	'XPY',	'PayCoin',	'https://coinmarketcap.com/currencies/paycoin2/',	'$23,566.69',	'$0.001965',	'$1',	'42.57%'),
(1880,	'1880',	'XGS',	'GenesisX',	'https://coinmarketcap.com/currencies/genesisx/',	'$23,407.42',	'$0.002196',	'$9',	'1.97%'),
(1881,	'1881',	'MESG',	'MESG',	'https://coinmarketcap.com/currencies/mesg/',	'$23,354.71',	'$0.000321',	'$?',	'0.00%'),
(1882,	'1882',	'EVOS',	'EVOS',	'https://coinmarketcap.com/currencies/evos/',	'$23,290.25',	'$0.002196',	'$10,862',	'9.47%'),
(1883,	'1883',	'BIT',	'BitRewards',	'https://coinmarketcap.com/currencies/bitrewards/',	'$23,099.53',	'$0.000067',	'$96',	'4.78%'),
(1884,	'1884',	'GSR',	'GeyserCoin',	'https://coinmarketcap.com/currencies/geysercoin/',	'$22,824.61',	'$0.018144',	'$5',	'0.06%'),
(1885,	'1885',	'XEUR',	'xEURO',	'https://coinmarketcap.com/currencies/xeuro/',	'$22,552.30',	'$1.10',	'$33,871',	'-5.52%'),
(1886,	'1886',	'JSE',	'JSECOIN',	'https://coinmarketcap.com/currencies/jsecoin/',	'$22,514.35',	'$0.000051',	'$?',	'0.00%'),
(1887,	'1887',	'GALI',	'Galilel',	'https://coinmarketcap.com/currencies/galilel/',	'$22,470.03',	'$0.001157',	'$?',	'2.04%'),
(1888,	'1888',	'IMP',	'Ether Kingdoms Token',	'https://coinmarketcap.com/currencies/ether-kingdoms-token/',	'$22,204.01',	'$0.002903',	'$22,444',	'-5.45%'),
(1889,	'1889',	'IFX24',	'IFX24',	'https://coinmarketcap.com/currencies/ifx24/',	'$22,183.80',	'$0.007395',	'$28,496',	'2.95%'),
(1890,	'1890',	'BSTN',	'BitStation',	'https://coinmarketcap.com/currencies/bitstation/',	'$22,165.05',	'$0.000005',	'$?',	'3.40%'),
(1891,	'1891',	'WTN',	'Waletoken',	'https://coinmarketcap.com/currencies/waletoken/',	'$22,111.97',	'$0.000001',	'$3,246',	'6.15%'),
(1892,	'1892',	'RPI',	'RPICoin',	'https://coinmarketcap.com/currencies/rpicoin/',	'$22,046.01',	'$0.000023',	'$35',	'-32.02%'),
(1893,	'1893',	'PFR',	'Payfair',	'https://coinmarketcap.com/currencies/payfair/',	'$21,996.06',	'$0.000559',	'$1,089',	'5.47%'),
(1894,	'1894',	'WAGE',	'Digiwage',	'https://coinmarketcap.com/currencies/digiwage/',	'$21,906.77',	'$0.000465',	'$?',	'2.68%'),
(1895,	'1895',	'INNBC',	'Innovative Bioresearch Coin',	'https://coinmarketcap.com/currencies/innovative-bioresearch-coin/',	'$21,783.37',	'$0.036656',	'$137,349',	'-0.86%'),
(1896,	'1896',	'HORSE',	'Ethouse',	'https://coinmarketcap.com/currencies/ethouse/',	'$21,723.05',	'$0.000308',	'$?',	'0.00%'),
(1897,	'1897',	'MAY',	'Theresa May Coin',	'https://coinmarketcap.com/currencies/theresa-may-coin/',	'$21,722.66',	'$0.000217',	'$?',	'0.00%'),
(1898,	'1898',	'FUZE',	'FUZE Token',	'https://coinmarketcap.com/currencies/fuze-token/',	'$21,028.85',	'$26.57',	'$7,842',	'13.98%'),
(1899,	'1899',	'STEEP',	'SteepCoin',	'https://coinmarketcap.com/currencies/steepcoin/',	'$20,628.48',	'$0.000114',	'$?',	'0.38%'),
(1900,	'1900',	'WRC',	'Worldcore',	'https://coinmarketcap.com/currencies/worldcore/',	'$20,583.01',	'$0.000116',	'$0.115568',	'1.97%'),
(1901,	'1901',	'REF',	'RefToken',	'https://coinmarketcap.com/currencies/reftoken/',	'$20,519.26',	'$0.020417',	'$?',	'0.00%'),
(1902,	'1902',	'ICR',	'InterCrone',	'https://coinmarketcap.com/currencies/intercrone/',	'$20,516.24',	'$0.001387',	'$0.141871',	'1.97%'),
(1903,	'1903',	'BTCN',	'BitcoiNote',	'https://coinmarketcap.com/currencies/bitcoinote/',	'$20,475.99',	'$0.001734',	'$0.003464',	'-4.40%'),
(1904,	'1904',	'ZUR',	'Zurcoin',	'https://coinmarketcap.com/currencies/zurcoin/',	'$20,259.75',	'$0.000231',	'$1',	'143.40%'),
(1905,	'1905',	'SHB',	'SkyHub Coin',	'https://coinmarketcap.com/currencies/skyhub-coin/',	'$20,095.49',	'$0.031233',	'$1,042,771',	'-21.64%'),
(1906,	'1906',	'GPKR',	'Gold Poker',	'https://coinmarketcap.com/currencies/gold-poker/',	'$20,063.42',	'$0.003814',	'$36',	'-3.86%'),
(1907,	'1907',	'LST',	'LuckySevenToken',	'https://coinmarketcap.com/currencies/luckyseventoken/',	'$20,024.65',	'$0.000305',	'$3',	'1.98%'),
(1908,	'1908',	'SCRIV',	'SCRIV NETWORK',	'https://coinmarketcap.com/currencies/scriv-network/',	'$19,979.28',	'$0.000807',	'$22',	'1.77%'),
(1909,	'1909',	'ORI',	'Origami',	'https://coinmarketcap.com/currencies/origami/',	'$19,652.67',	'$0.004651',	'$?',	'0.00%'),
(1910,	'1910',	'GPT',	'GoPower',	'https://coinmarketcap.com/currencies/gopower/',	'$19,644.40',	'$0.000242',	'$5',	'1.74%'),
(1911,	'1911',	'JADE',	'Jade Currency',	'https://coinmarketcap.com/currencies/jade-currency/',	'$19,484.74',	'$0.000347',	'$32',	'-1.82%'),
(1912,	'1912',	'LUC',	'Level Up Coin',	'https://coinmarketcap.com/currencies/level-up/',	'$19,459.78',	'$0.000020',	'$?',	'0.00%'),
(1913,	'1913',	'STAK',	'STRAKS',	'https://coinmarketcap.com/currencies/straks/',	'$19,301.26',	'$0.000809',	'$5',	'-10.84%'),
(1914,	'1914',	'ITT',	'Intelligent Trading Foundation',	'https://coinmarketcap.com/currencies/intelligent-trading-foundation/',	'$19,275.69',	'$0.001964',	'$?',	'0.00%'),
(1915,	'1915',	'CYMT',	'CyberMusic',	'https://coinmarketcap.com/currencies/cybermusic/',	'$19,195.82',	'$0.000001',	'$0.399420',	'1.97%'),
(1916,	'1916',	'YLC',	'YoloCash',	'https://coinmarketcap.com/currencies/yolocash/',	'$19,063.77',	'$0.000646',	'$8,724',	'14.04%'),
(1917,	'1917',	'SEXC',	'ShareX',	'https://coinmarketcap.com/currencies/sharex/',	'$19,004.91',	'$0.000029',	'$?',	'0.00%'),
(1918,	'1918',	'ENTS',	'EUNOMIA',	'https://coinmarketcap.com/currencies/eunomia/',	'$18,977.04',	'$0.000001',	'$0.125330',	'1.97%'),
(1919,	'1919',	'CCN',	'CustomContractNetwork',	'https://coinmarketcap.com/currencies/customcontractnetwork/',	'$18,973.49',	'$0.000012',	'$?',	'0.00%'),
(1920,	'1920',	'ENTRC',	'EnterCoin',	'https://coinmarketcap.com/currencies/entercoin/',	'$18,669.48',	'$0.005663',	'$61',	'-12.35%'),
(1921,	'1921',	'SPT',	'Spectrum',	'https://coinmarketcap.com/currencies/spectrum/',	'$18,602.09',	'$0.000016',	'$3,817',	'7.24%'),
(1922,	'1922',	'HELP',	'GoHelpFund',	'https://coinmarketcap.com/currencies/gohelpfund/',	'$18,440.38',	'$0.001518',	'$23',	'-8.62%'),
(1923,	'1923',	'B2G',	'Bitcoiin',	'https://coinmarketcap.com/currencies/bitcoiin/',	'$18,353.92',	'$0.000348',	'$?',	'2.31%'),
(1924,	'1924',	'TM2',	'TRAXIA',	'https://coinmarketcap.com/currencies/traxia/',	'$18,057.72',	'$0.000055',	'$0.055000',	'-12.53%'),
(1925,	'1925',	'IRA',	'Diligence',	'https://coinmarketcap.com/currencies/diligence/',	'$17,579.96',	'$0.001384',	'$3,963',	'7.20%'),
(1926,	'1926',	'BUL',	'Bulleon',	'https://coinmarketcap.com/currencies/bulleon/',	'$17,485.03',	'$0.015948',	'$2',	'1.23%'),
(1927,	'1927',	'CSTL',	'Castle',	'https://coinmarketcap.com/currencies/castle/',	'$17,427.44',	'$0.000925',	'$2',	'1.97%'),
(1928,	'1928',	'MEDIC',	'MedicCoin',	'https://coinmarketcap.com/currencies/mediccoin/',	'$17,387.21',	'$0.000058',	'$9',	'2.32%'),
(1929,	'1929',	'ELE',	'Elementrem',	'https://coinmarketcap.com/currencies/elementrem/',	'$17,218.37',	'$0.000657',	'$?',	'0.00%'),
(1930,	'1930',	'BXC',	'Bitcoin Classic',	'https://coinmarketcap.com/currencies/bitcoin-classic/',	'$17,149.04',	'$0.028575',	'$44,303',	'4.85%'),
(1931,	'1931',	'MCASH',	'Mcashchain',	'https://coinmarketcap.com/currencies/mcashchain/',	'$17,082.70',	'$0.002936',	'$3,488',	'5.72%'),
(1932,	'1932',	'GUESS',	'Peerguess',	'https://coinmarketcap.com/currencies/guess/',	'$16,784.95',	'$0.000277',	'$?',	'0.00%'),
(1933,	'1933',	'ALX',	'ALAX',	'https://coinmarketcap.com/currencies/alax/',	'$16,299.75',	'$0.000785',	'$?',	'3.06%'),
(1934,	'1934',	'MXT',	'MarteXcoin',	'https://coinmarketcap.com/currencies/martexcoin/',	'$16,266.93',	'$0.003929',	'$4',	'-13.32%'),
(1935,	'1935',	'FUZZ',	'FuzzBalls',	'https://coinmarketcap.com/currencies/fuzzballs/',	'$16,209.84',	'$0.003356',	'$?',	'0.00%'),
(1936,	'1936',	'MCC',	'Magic Cube Coin',	'https://coinmarketcap.com/currencies/magic-cube-coin/',	'$15,948.83',	'$0.000134',	'$7,376',	'4.25%'),
(1937,	'1937',	'UOS',	'UOS Network',	'https://coinmarketcap.com/currencies/uos-network/',	'$15,547.68',	'$0.001097',	'$?',	'0.00%'),
(1938,	'1938',	'EGX',	'EagleX',	'https://coinmarketcap.com/currencies/eaglex/',	'$15,524.69',	'$0.000462',	'$118',	'1.97%'),
(1939,	'1939',	'C2',	'Coin2.1',	'https://coinmarketcap.com/currencies/coin2-1/',	'$15,478.90',	'$0.000198',	'$?',	'0.00%'),
(1940,	'1940',	'BOST',	'BoostCoin',	'https://coinmarketcap.com/currencies/boostcoin/',	'$15,409.41',	'$0.001300',	'$?',	'0.00%'),
(1941,	'1941',	'SET',	'Save Environment Token',	'https://coinmarketcap.com/currencies/save-environment-token/',	'$15,405.82',	'$0.016033',	'$?',	'0.00%'),
(1942,	'1942',	'HAVY',	'Havy',	'https://coinmarketcap.com/currencies/havy/',	'$15,207.56',	'$0.000002',	'$?',	'0.00%'),
(1943,	'1943',	'ATH',	'Atheios',	'https://coinmarketcap.com/currencies/atheios/',	'$14,834.11',	'$0.000462',	'$0.955284',	'1.97%'),
(1944,	'1944',	'BITSILVER',	'bitSilver',	'https://coinmarketcap.com/currencies/bitsilver/',	'$14,824.75',	'$1.19',	'$?',	'0.00%'),
(1945,	'1945',	'TIT',	'Titcoin',	'https://coinmarketcap.com/currencies/titcoin/',	'$14,814.46',	'$0.000223',	'$?',	'0.00%'),
(1946,	'1946',	'EVC',	'Eva Cash',	'https://coinmarketcap.com/currencies/eva-cash/',	'$14,772.40',	'$0.016414',	'$62',	'7.72%'),
(1947,	'1947',	'VIKKY',	'VikkyToken',	'https://coinmarketcap.com/currencies/vikkytoken/',	'$14,759.80',	'$0.000004',	'$?',	'0.00%'),
(1948,	'1948',	'CNT',	'Centurion',	'https://coinmarketcap.com/currencies/centurion/',	'$14,750.91',	'$0.000190',	'$?',	'0.00%'),
(1949,	'1949',	'KNT',	'Kora Network Token',	'https://coinmarketcap.com/currencies/kora-network-token/',	'$14,637.11',	'$0.000044',	'$19',	'6.08%'),
(1950,	'1950',	'POST',	'PostCoin',	'https://coinmarketcap.com/currencies/postcoin/',	'$14,121.25',	'$0.000890',	'$?',	'0.00%'),
(1951,	'1951',	'HVCO',	'High Voltage',	'https://coinmarketcap.com/currencies/high-voltage/',	'$13,986.93',	'$0.009361',	'$7',	'1.75%'),
(1952,	'1952',	'TOTO',	'Tourist Token',	'https://coinmarketcap.com/currencies/tourist-token/',	'$13,983.68',	'$0.000003',	'$0.260028',	'-7.18%'),
(1953,	'1953',	'SPK',	'SparksPay',	'https://coinmarketcap.com/currencies/sparkspay/',	'$13,759.79',	'$0.001623',	'$10',	'10.12%'),
(1954,	'1954',	'XOV',	'XOVBank',	'https://coinmarketcap.com/currencies/xovbank/',	'$13,745.92',	'$0.000099',	'$45,910',	'10.20%'),
(1955,	'1955',	'PUT',	'PutinCoin',	'https://coinmarketcap.com/currencies/putincoin/',	'$13,738.14',	'$0.000012',	'$0.776046',	'1.97%'),
(1956,	'1956',	'KWATT',	'4NEW',	'https://coinmarketcap.com/currencies/4new/',	'$13,577.27',	'$0.000222',	'$4,954',	'0.39%'),
(1957,	'1957',	'CPU',	'CPUchain',	'https://coinmarketcap.com/currencies/cpuchain/',	'$13,349.27',	'$0.000462',	'$206',	'1.97%'),
(1958,	'1958',	'DRM',	'Dreamcoin',	'https://coinmarketcap.com/currencies/dreamcoin/',	'$13,301.17',	'$0.005108',	'$3',	'4.41%'),
(1959,	'1959',	'ORE',	'Galactrum',	'https://coinmarketcap.com/currencies/galactrum/',	'$13,029.78',	'$0.002542',	'$0.144922',	'-1.02%'),
(1960,	'1960',	'XCO',	'X-Coin',	'https://coinmarketcap.com/currencies/x-coin/',	'$12,947.79',	'$0.001045',	'$?',	'0.00%'),
(1961,	'1961',	'WIT',	'WITChain',	'https://coinmarketcap.com/currencies/witchain/',	'$12,862.58',	'$0.000006',	'$?',	'0.00%'),
(1962,	'1962',	'FEX',	'FidexToken',	'https://coinmarketcap.com/currencies/fidex-token/',	'$12,703.30',	'$4.36e-7',	'$6',	'-46.92%'),
(1963,	'1963',	'JCT',	'Japan Content Token',	'https://coinmarketcap.com/currencies/japan-content-token/',	'$12,342.92',	'$0.000042',	'$?',	'0.00%'),
(1964,	'1964',	'DMB',	'Digital Money Bits',	'https://coinmarketcap.com/currencies/digital-money-bits/',	'$12,270.30',	'$0.000116',	'$0.000578',	'1.97%'),
(1965,	'1965',	'POLL',	'ClearPoll',	'https://coinmarketcap.com/currencies/clearpoll/',	'$12,134.61',	'$0.001734',	'$4',	'-9.99%'),
(1966,	'1966',	'ARCT',	'ArbitrageCT',	'https://coinmarketcap.com/currencies/arbitragect/',	'$12,094.84',	'$0.000116',	'$17',	'0.36%'),
(1967,	'1967',	'PHON',	'Phonecoin',	'https://coinmarketcap.com/currencies/phonecoin/',	'$12,091.41',	'$0.000093',	'$?',	'0.00%'),
(1968,	'1968',	'IBTC',	'iBTC',	'https://coinmarketcap.com/currencies/ibtc/',	'$11,889.58',	'$0.000238',	'$?',	'0.00%'),
(1969,	'1969',	'TDS',	'TokenDesk',	'https://coinmarketcap.com/currencies/tokendesk/',	'$11,878.44',	'$0.000809',	'$3',	'33.70%'),
(1970,	'1970',	'XRA',	'Ratecoin',	'https://coinmarketcap.com/currencies/ratecoin/',	'$11,687.60',	'$0.000095',	'$?',	'0.00%'),
(1971,	'1971',	'TREX',	'Trexcoin',	'https://coinmarketcap.com/currencies/trexcoin/',	'$11,635.94',	'$0.000012',	'$0.000461',	'1.97%'),
(1972,	'1972',	'NEVA',	'NevaCoin',	'https://coinmarketcap.com/currencies/nevacoin/',	'$11,594.10',	'$0.002187',	'$?',	'0.00%'),
(1973,	'1973',	'NZL',	'Zealium',	'https://coinmarketcap.com/currencies/zealium/',	'$11,418.96',	'$0.000809',	'$1',	'-20.69%'),
(1974,	'1974',	'GB',	'GoldBlocks',	'https://coinmarketcap.com/currencies/goldblocks/',	'$11,402.81',	'$0.000733',	'$?',	'0.00%'),
(1975,	'1975',	'XMV',	'MoneroV',	'https://coinmarketcap.com/currencies/monero-v/',	'$11,315.49',	'$0.004191',	'$539',	'-5.64%'),
(1976,	'1976',	'SPR',	'SpreadCoin',	'https://coinmarketcap.com/currencies/spreadcoin/',	'$11,261.14',	'$0.001009',	'$?',	'-0.24%'),
(1977,	'1977',	'CARE',	'Carebit',	'https://coinmarketcap.com/currencies/carebit/',	'$11,013.05',	'$0.000071',	'$?',	'0.00%'),
(1978,	'1978',	'SIGT',	'Signatum',	'https://coinmarketcap.com/currencies/signatum/',	'$10,955.93',	'$0.000101',	'$?',	'0.00%'),
(1979,	'1979',	'RUPX',	'Rupaya',	'https://coinmarketcap.com/currencies/rupaya/',	'$10,813.38',	'$0.000670',	'$11',	'-4.78%'),
(1980,	'1980',	'ABS',	'Absolute',	'https://coinmarketcap.com/currencies/absolute/',	'$10,793.38',	'$0.000835',	'$?',	'0.00%'),
(1981,	'1981',	'CFL',	'CryptoFlow',	'https://coinmarketcap.com/currencies/cryptoflow/',	'$10,791.23',	'$0.000117',	'$?',	'0.00%'),
(1982,	'1982',	'VIVID',	'Vivid Coin',	'https://coinmarketcap.com/currencies/vivid-coin/',	'$10,764.02',	'$0.001398',	'$5',	'1.13%'),
(1983,	'1983',	'RMESH',	'RightMesh',	'https://coinmarketcap.com/currencies/rightmesh/',	'$10,746.96',	'$0.000151',	'$?',	'0.00%'),
(1984,	'1984',	'CJT',	'ConnectJob',	'https://coinmarketcap.com/currencies/connectjob/',	'$10,726.56',	'$0.000095',	'$?',	'0.00%'),
(1985,	'1985',	'P2PX',	'P2P Global Network',	'https://coinmarketcap.com/currencies/p2p-global-network/',	'$10,712.41',	'$0.000246',	'$4',	'9.24%'),
(1986,	'1986',	'BECN',	'Beacon',	'https://coinmarketcap.com/currencies/beacon/',	'$10,501.86',	'$0.020054',	'$66',	'3.01%'),
(1987,	'1987',	'SIG',	'Spectiv',	'https://coinmarketcap.com/currencies/signal-token/',	'$10,470.31',	'$0.000047',	'$295',	'-12.49%'),
(1988,	'1988',	'WYS',	'wys Token',	'https://coinmarketcap.com/currencies/wys-token/',	'$10,355.87',	'$0.000101',	'$?',	'0.00%'),
(1989,	'1989',	'PLAT',	'BitGuild PLAT',	'https://coinmarketcap.com/currencies/bitguild-plat/',	'$10,319.80',	'$0.000173',	'$5,802',	'1.59%'),
(1990,	'1990',	'STU',	'bitJob',	'https://coinmarketcap.com/currencies/bitjob/',	'$10,205.41',	'$0.000116',	'$?',	'0.00%'),
(1991,	'1991',	'ARB',	'ARbit',	'https://coinmarketcap.com/currencies/arbit/',	'$10,195.94',	'$0.000941',	'$?',	'0.00%'),
(1992,	'1992',	'VOCO',	'Provoco Token',	'https://coinmarketcap.com/currencies/provoco-token/',	'$10,170.29',	'$1.02e-8',	'$32',	'-14.58%'),
(1993,	'1993',	'COAL',	'BitCoal',	'https://coinmarketcap.com/currencies/bitcoal/',	'$9,881.05',	'$0.002196',	'$249',	'38.39%'),
(1994,	'1994',	'XBTC21',	'Bitcoin 21',	'https://coinmarketcap.com/currencies/bitcoin-21/',	'$9,829.19',	'$0.012393',	'$?',	'2.20%'),
(1995,	'1995',	'BLC',	'Blakecoin',	'https://coinmarketcap.com/currencies/blakecoin/',	'$9,615.82',	'$0.000356',	'$?',	'0.00%'),
(1996,	'1996',	'BIT',	'BitMoney',	'https://coinmarketcap.com/currencies/bitmoney/',	'$9,534.08',	'$0.000116',	'$0.001150',	'139.77%'),
(1997,	'1997',	'DSR',	'Desire',	'https://coinmarketcap.com/currencies/desire/',	'$9,494.58',	'$0.000925',	'$9,184',	'1.97%'),
(1998,	'1998',	'FTXT',	'FUTURAX',	'https://coinmarketcap.com/currencies/futurax/',	'$9,453.74',	'$0.000003',	'$8,762',	'-11.40%'),
(1999,	'1999',	'PKB',	'ParkByte',	'https://coinmarketcap.com/currencies/parkbyte/',	'$9,374.65',	'$0.001968',	'$?',	'0.00%'),
(2000,	'2000',	'DTC',	'Datacoin',	'https://coinmarketcap.com/currencies/datacoin/',	'$9,179.06',	'$0.000231',	'$0.856589',	'1.97%'),
(2001,	'2001',	'KKC',	'Kabberry Coin',	'https://coinmarketcap.com/currencies/kabberry-coin/',	'$9,176.51',	'$0.000462',	'$0.928503',	'-25.49%'),
(2002,	'2002',	'DALC',	'Dalecoin',	'https://coinmarketcap.com/currencies/dalecoin/',	'$9,110.35',	'$0.009110',	'$?',	'0.00%'),
(2003,	'2003',	'FBN',	'Fivebalance',	'https://coinmarketcap.com/currencies/fivebalance/',	'$8,950.88',	'$0.000016',	'$?',	'0.00%'),
(2004,	'2004',	'ICOB',	'ICOBID',	'https://coinmarketcap.com/currencies/icobid/',	'$8,950.56',	'$0.000084',	'$?',	'0.00%'),
(2005,	'2005',	'ALLBI',	'ALL BEST ICO',	'https://coinmarketcap.com/currencies/all-best-ico/',	'$8,936.59',	'$0.000049',	'$180',	'-4.73%'),
(2006,	'2006',	'ZYD',	'Zayedcoin',	'https://coinmarketcap.com/currencies/zayedcoin/',	'$8,897.95',	'$0.001425',	'$?',	'0.00%'),
(2007,	'2007',	'JS',	'JavaScript Token',	'https://coinmarketcap.com/currencies/javascript-token/',	'$8,796.10',	'$0.001101',	'$?',	'0.00%'),
(2008,	'2008',	'EUC',	'Eurocoin',	'https://coinmarketcap.com/currencies/eurocoin/',	'$8,609.73',	'$0.000693',	'$1',	'1.97%'),
(2009,	'2009',	'CF',	'Californium',	'https://coinmarketcap.com/currencies/californium/',	'$8,398.06',	'$0.003432',	'$?',	'0.00%'),
(2010,	'2010',	'HYPX',	'HYPNOXYS',	'https://coinmarketcap.com/currencies/hypnoxys/',	'$8,170.70',	'$4.10e-7',	'$?',	'0.00%'),
(2011,	'2011',	'LUNA',	'Luna Coin',	'https://coinmarketcap.com/currencies/luna-coin/',	'$7,900.96',	'$0.004630',	'$342',	'23.52%'),
(2012,	'2012',	'COU',	'Couchain',	'https://coinmarketcap.com/currencies/couchain/',	'$7,850.07',	'$5.95e-7',	'$4,310',	'6.15%'),
(2013,	'2013',	'HSN',	'Helper Search Token',	'https://coinmarketcap.com/currencies/helper-search-token/',	'$7,762.44',	'$9.15e-7',	'$?',	'0.00%'),
(2014,	'2014',	'CCO',	'Ccore',	'https://coinmarketcap.com/currencies/ccore/',	'$7,548.75',	'$0.004440',	'$9',	'-45.29%'),
(2015,	'2015',	'RAGNA',	'Ragnarok',	'https://coinmarketcap.com/currencies/ragnarok/',	'$7,506.66',	'$0.000462',	'$0.425466',	'1.97%'),
(2016,	'2016',	'OTN',	'Open Trading Network',	'https://coinmarketcap.com/currencies/open-trading-network/',	'$7,491.44',	'$0.003700',	'$?',	'0.00%'),
(2017,	'2017',	'SHVR',	'Shivers',	'https://coinmarketcap.com/currencies/shivers/',	'$7,483.47',	'$0.000137',	'$?',	'0.00%'),
(2018,	'2018',	'BRIA',	'BriaCoin',	'https://coinmarketcap.com/currencies/briacoin/',	'$7,434.31',	'$0.010000',	'$7',	'-50.00%'),
(2019,	'2019',	'KZC',	'KZ Cash',	'https://coinmarketcap.com/currencies/kz-cash/',	'$7,410.66',	'$0.004738',	'$11',	'-12.90%'),
(2020,	'2020',	'UVU',	'CCUniverse',	'https://coinmarketcap.com/currencies/ccuniverse/',	'$7,336.01',	'$0.000013',	'$623',	'1.97%'),
(2021,	'2021',	'APC',	'Alpha Coin',	'https://coinmarketcap.com/currencies/alpha-coin/',	'$7,256.58',	'$0.000207',	'$59',	'26.04%'),
(2022,	'2022',	'KWH',	'KWHCoin',	'https://coinmarketcap.com/currencies/kwhcoin/',	'$7,165.92',	'$0.000004',	'$?',	'6.15%'),
(2023,	'2023',	'NYEX',	'Nyerium',	'https://coinmarketcap.com/currencies/nyerium/',	'$7,080.59',	'$0.000231',	'$15',	'1.97%'),
(2024,	'2024',	'ESCE',	'Escroco Emerald',	'https://coinmarketcap.com/currencies/escroco-emerald/',	'$7,032.53',	'$0.000008',	'$?',	'0.00%'),
(2025,	'2025',	'SONG',	'SongCoin',	'https://coinmarketcap.com/currencies/songcoin/',	'$7,028.68',	'$0.000216',	'$?',	'0.00%'),
(2026,	'2026',	'LTCR',	'Litecred',	'https://coinmarketcap.com/currencies/litecred/',	'$6,806.02',	'$0.000225',	'$?',	'0.00%'),
(2027,	'2027',	'TVNT',	'TravelNote',	'https://coinmarketcap.com/currencies/travelnote/',	'$6,736.11',	'$0.003128',	'$?',	'0.00%'),
(2028,	'2028',	'JUP',	'Jupiter',	'https://coinmarketcap.com/currencies/jupiter/',	'$6,715.29',	'$0.000494',	'$1,091',	'-3.38%'),
(2029,	'2029',	'AKA',	'Akroma',	'https://coinmarketcap.com/currencies/akroma/',	'$6,650.79',	'$0.000347',	'$?',	'2.00%'),
(2030,	'2030',	'CFUN',	'CFun',	'https://coinmarketcap.com/currencies/cfun/',	'$6,492.90',	'$0.000015',	'$?',	'0.00%'),
(2031,	'2031',	'MRI',	'Mirai',	'https://coinmarketcap.com/currencies/mirai/',	'$6,406.95',	'$0.001867',	'$196',	'2.27%'),
(2032,	'2032',	'BUNNY',	'BunnyToken',	'https://coinmarketcap.com/currencies/bunnytoken/',	'$6,264.20',	'$0.000024',	'$?',	'0.00%'),
(2033,	'2033',	'LABX',	'Stakinglab',	'https://coinmarketcap.com/currencies/stakinglab/',	'$6,180.67',	'$0.015255',	'$186',	'-0.38%'),
(2034,	'2034',	'XENO',	'Xenoverse',	'https://coinmarketcap.com/currencies/xenoverse/',	'$6,167.54',	'$0.001156',	'$?',	'1.97%'),
(2035,	'2035',	'PAXEX',	'PAXEX',	'https://coinmarketcap.com/currencies/paxex/',	'$6,092.19',	'$0.000347',	'$20',	'52.95%'),
(2036,	'2036',	'MST',	'MustangCoin',	'https://coinmarketcap.com/currencies/mustangcoin/',	'$6,031.95',	'$0.009569',	'$?',	'0.00%'),
(2037,	'2037',	'AMS',	'AmsterdamCoin',	'https://coinmarketcap.com/currencies/amsterdamcoin/',	'$5,952.04',	'$0.000119',	'$?',	'0.00%'),
(2038,	'2038',	'MASH',	'MASTERNET',	'https://coinmarketcap.com/currencies/masternet/',	'$5,778.88',	'$0.000182',	'$268',	'6.34%'),
(2039,	'2039',	'PNX',	'Phantomx',	'https://coinmarketcap.com/currencies/phantomx/',	'$5,749.18',	'$0.000119',	'$?',	'0.00%'),
(2040,	'2040',	'NUKO',	'Nekonium',	'https://coinmarketcap.com/currencies/nekonium/',	'$5,547.64',	'$0.000462',	'$4',	'1.97%'),
(2041,	'2041',	'CMT',	'Comet',	'https://coinmarketcap.com/currencies/comet/',	'$5,430.96',	'$0.006222',	'$?',	'0.00%'),
(2042,	'2042',	'GRAT',	'Gratz',	'https://coinmarketcap.com/currencies/gratz/',	'$5,360.49',	'$0.000173',	'$?',	'0.00%'),
(2043,	'2043',	'NOTE',	'DNotes',	'https://coinmarketcap.com/currencies/dnotes/',	'$5,355.48',	'$0.000040',	'$4,992',	'6.19%'),
(2044,	'2044',	'CCT',	'Crystal Clear',	'https://coinmarketcap.com/currencies/crystal-clear/',	'$5,299.75',	'$0.000926',	'$?',	'2.12%'),
(2045,	'2045',	'QBC',	'Quebecoin',	'https://coinmarketcap.com/currencies/quebecoin/',	'$5,254.33',	'$0.000784',	'$?',	'0.00%'),
(2046,	'2046',	'DLC',	'Dollarcoin',	'https://coinmarketcap.com/currencies/dollarcoin/',	'$5,157.74',	'$0.000566',	'$?',	'0.00%'),
(2047,	'2047',	'LBTC',	'LiteBitcoin',	'https://coinmarketcap.com/currencies/litebitcoin/',	'$4,929.12',	'$0.000170',	'$?',	'0.00%'),
(2048,	'2048',	'ELD',	'Electrum Dark',	'https://coinmarketcap.com/currencies/electrum-dark-eld/',	'$4,870.22',	'$0.001249',	'$369',	'20.79%'),
(2049,	'2049',	'CXT',	'Coinonat',	'https://coinmarketcap.com/currencies/coinonat/',	'$4,864.96',	'$0.000564',	'$?',	'0.00%'),
(2050,	'2050',	'NAT',	'Natmin Pure Escrow',	'https://coinmarketcap.com/currencies/natmin-pure-escrow/',	'$4,804.87',	'$0.000030',	'$0.716672',	'-9.55%'),
(2051,	'2051',	'QUAN',	'Quantis Network',	'https://coinmarketcap.com/currencies/quantis-network/',	'$4,597.21',	'$0.000116',	'$1,089',	'-2.26%'),
(2052,	'2052',	'CALL',	'Global Crypto Alliance',	'https://coinmarketcap.com/currencies/global-crypto-alliance/',	'$4,564.04',	'$0.000058',	'$34',	'1.97%'),
(2053,	'2053',	'FNTB',	'Fintab',	'https://coinmarketcap.com/currencies/fintab/',	'$4,484.89',	'$0.001614',	'$0.114262',	'63.13%'),
(2054,	'2054',	'ECHT',	'e-Chat',	'https://coinmarketcap.com/currencies/e-chat/',	'$4,454.21',	'$0.000232',	'$?',	'0.00%'),
(2055,	'2055',	'onLEXpa',	'onLEXpa',	'https://coinmarketcap.com/currencies/onlexpa/',	'$4,424.44',	'$0.000024',	'$0.912344',	'6.16%'),
(2056,	'2056',	'IMS',	'Independent Money System',	'https://coinmarketcap.com/currencies/independent-money-system/',	'$4,353.84',	'$0.000811',	'$?',	'0.00%'),
(2057,	'2057',	'GEX',	'Gexan',	'https://coinmarketcap.com/currencies/gexan/',	'$4,226.17',	'$0.001618',	'$3',	'1.80%'),
(2058,	'2058',	'ICT',	'ICOCalendar.Today',	'https://coinmarketcap.com/currencies/icocalendar-today/',	'$4,052.69',	'$0.000008',	'$487',	'112.32%'),
(2059,	'2059',	'DCTO',	'Decentralized Crypto Token',	'https://coinmarketcap.com/currencies/decentralized-crypto-token/',	'$3,960.21',	'$0.000004',	'$?',	'0.00%'),
(2060,	'2060',	'VOLT',	'Bitvolt',	'https://coinmarketcap.com/currencies/bitvolt/',	'$3,926.68',	'$0.000237',	'$?',	'0.00%'),
(2061,	'2061',	'MILO',	'MiloCoin',	'https://coinmarketcap.com/currencies/milocoin/',	'$3,740.92',	'$0.000347',	'$1',	'52.29%'),
(2062,	'2062',	'SCS',	'SpeedCash',	'https://coinmarketcap.com/currencies/speedcash/',	'$3,721.59',	'$0.006475',	'$?',	'0.00%'),
(2063,	'2063',	'DFS',	'Fantasy Sports',	'https://coinmarketcap.com/currencies/fantasy-sports/',	'$3,718.51',	'$0.000820',	'$?',	'0.00%'),
(2064,	'2064',	'CAB',	'Cabbage',	'https://coinmarketcap.com/currencies/cabbage/',	'$3,640.39',	'$0.000347',	'$5',	'-39.22%'),
(2065,	'2065',	'MNP',	'MNPCoin',	'https://coinmarketcap.com/currencies/mnpcoin/',	'$3,546.54',	'$0.001618',	'$0.165516',	'1.97%'),
(2066,	'2066',	'BITS',	'Bitcoinus',	'https://coinmarketcap.com/currencies/bitcoinus/',	'$3,537.14',	'$1.02e-8',	'$28',	'2.04%'),
(2067,	'2067',	'DOLLAR',	'Dollar International',	'https://coinmarketcap.com/currencies/dollar-international/',	'$3,516.46',	'$0.101815',	'$326',	'0.00%'),
(2068,	'2068',	'CREVA',	'CrevaCoin',	'https://coinmarketcap.com/currencies/crevacoin/',	'$3,297.84',	'$0.000091',	'$?',	'0.00%'),
(2069,	'2069',	'SIM',	'Simmitri',	'https://coinmarketcap.com/currencies/simmitri/',	'$3,280.19',	'$0.000047',	'$?',	'0.00%'),
(2070,	'2070',	'BSC',	'BowsCoin',	'https://coinmarketcap.com/currencies/bowscoin/',	'$3,038.52',	'$0.000547',	'$?',	'0.00%'),
(2071,	'2071',	'VLT',	'Veltor',	'https://coinmarketcap.com/currencies/veltor/',	'$2,906.90',	'$0.005239',	'$?',	'0.00%'),
(2072,	'2072',	'WBB',	'Wild Beast Block',	'https://coinmarketcap.com/currencies/wild-beast-block/',	'$2,817.22',	'$0.015486',	'$19',	'17.04%'),
(2073,	'2073',	'SOVE',	'Soverain',	'https://coinmarketcap.com/currencies/soverain/',	'$2,806.17',	'$0.000340',	'$107',	'-17.73%'),
(2074,	'2074',	'HWC',	'HollyWoodCoin',	'https://coinmarketcap.com/currencies/hollywoodcoin/',	'$2,768.05',	'$0.000118',	'$?',	'0.00%'),
(2075,	'2075',	'CNNC',	'Cannation',	'https://coinmarketcap.com/currencies/cannation/',	'$2,688.72',	'$0.001086',	'$?',	'0.00%'),
(2076,	'2076',	'LTCU',	'LiteCoin Ultra',	'https://coinmarketcap.com/currencies/litecoin-ultra/',	'$2,622.07',	'$0.002542',	'$1',	'1.97%'),
(2077,	'2077',	'DASHG',	'Dash Green',	'https://coinmarketcap.com/currencies/dash-green/',	'$2,606.08',	'$0.001133',	'$?',	'0.95%'),
(2078,	'2078',	'PXI',	'Prime-XI',	'https://coinmarketcap.com/currencies/prime-xi/',	'$2,563.46',	'$0.000117',	'$?',	'0.00%'),
(2079,	'2079',	'PEX',	'PosEx',	'https://coinmarketcap.com/currencies/posex/',	'$2,555.51',	'$0.001042',	'$?',	'2.13%'),
(2080,	'2080',	'XP',	'Experience Points',	'https://coinmarketcap.com/currencies/experience-points/',	'$2,478.41',	'$0.000002',	'$?',	'0.00%'),
(2081,	'2081',	'XPTX',	'PlatinumBAR',	'https://coinmarketcap.com/currencies/platinumbar/',	'$2,496.41',	'$0.001156',	'$41',	'4.25%'),
(2082,	'2082',	'BENJI',	'BenjiRolls',	'https://coinmarketcap.com/currencies/benjirolls/',	'$2,334.78',	'$0.000115',	'$?',	'0.00%'),
(2083,	'2083',	'SLV',	'Silverway',	'https://coinmarketcap.com/currencies/silverway/',	'$2,103.09',	'$0.000014',	'$207',	'8.61%'),
(2084,	'2084',	'VEC2',	'VectorAI',	'https://coinmarketcap.com/currencies/vector/',	'$2,059.13',	'$0.000112',	'$?',	'0.00%'),
(2085,	'2085',	'SOCC',	'SocialCoin',	'https://coinmarketcap.com/currencies/socialcoin-socc/',	'$1,980.43',	'$0.000188',	'$?',	'0.00%'),
(2086,	'2086',	'BRAT',	'BROTHER',	'https://coinmarketcap.com/currencies/brat/',	'$1,920.00',	'$0.000012',	'$?',	'0.00%'),
(2087,	'2087',	'PLNC',	'PLNcoin',	'https://coinmarketcap.com/currencies/plncoin/',	'$1,912.49',	'$0.000112',	'$?',	'0.00%'),
(2088,	'2088',	'CREDIT',	'TerraCredit',	'https://coinmarketcap.com/currencies/credit/',	'$1,909.00',	'$0.000024',	'$?',	'0.00%'),
(2089,	'2089',	'CYL',	'Crystal Token',	'https://coinmarketcap.com/currencies/crystal-token/',	'$1,882.23',	'$0.003335',	'$50,485',	'7.44%'),
(2090,	'2090',	'PAWS',	'PAWS Fund',	'https://coinmarketcap.com/currencies/paws-fund/',	'$1,832.86',	'$0.000959',	'$?',	'0.00%'),
(2091,	'2091',	'MOX',	'MoX',	'https://coinmarketcap.com/currencies/mox/',	'$1,743.05',	'$0.000347',	'$0.917840',	'1.97%'),
(2092,	'2092',	'SONO',	'SONO',	'https://coinmarketcap.com/currencies/altcommunity-coin/',	'$1,686.57',	'$0.000809',	'$10',	'18.96%'),
(2093,	'2093',	'ICON',	'Iconic',	'https://coinmarketcap.com/currencies/iconic/',	'$1,671.18',	'$0.002819',	'$?',	'0.00%'),
(2094,	'2094',	'STR',	'Staker',	'https://coinmarketcap.com/currencies/staker/',	'$1,581.88',	'$0.001041',	'$?',	'2.02%'),
(2095,	'2095',	'IBANK',	'iBank',	'https://coinmarketcap.com/currencies/ibank/',	'$1,493.34',	'$0.000330',	'$?',	'0.00%'),
(2096,	'2096',	'DRAGON',	'Dragon Option',	'https://coinmarketcap.com/currencies/dragon-option/',	'$1,410.19',	'$0.000011',	'$?',	'2.70%'),
(2097,	'2097',	'SOZ',	'Secrets of Zurich',	'https://coinmarketcap.com/currencies/secrets-of-zurich/',	'$1,382.66',	'$0.000001',	'$?',	'0.00%'),
(2098,	'2098',	'CONX',	'Concoin',	'https://coinmarketcap.com/currencies/concoin/',	'$1,376.21',	'$0.001849',	'$11',	'85.06%'),
(2099,	'2099',	'FLT',	'Flit Token',	'https://coinmarketcap.com/currencies/flit-token/',	'$1,373.32',	'$4.10e-7',	'$10,268',	'-0.80%'),
(2100,	'2100',	'AAA',	'Abulaba',	'https://coinmarketcap.com/currencies/abulaba/',	'$1,255.62',	'$0.000083',	'$?',	'0.00%'),
(2101,	'2101',	'STO',	'Storeum',	'https://coinmarketcap.com/currencies/storeum/',	'$1,106.44',	'$0.000004',	'$7',	'6.19%'),
(2102,	'2102',	'NANOX',	'Project-X',	'https://coinmarketcap.com/currencies/project-x/',	'$1,042.67',	'$13,322.48',	'$?',	'1.60%'),
(2103,	'2103',	'X12',	'X12 Coin',	'https://coinmarketcap.com/currencies/x12-coin/',	'$1,006.55',	'$0.000083',	'$?',	'0.00%'),
(2104,	'2104',	'BENZ',	'Benz',	'https://coinmarketcap.com/currencies/benz/',	'$945.27',	'$0.000159',	'$198',	'6.18%'),
(2105,	'2105',	'LTK',	'LitecoinToken',	'https://coinmarketcap.com/currencies/litecoin-token/',	'$940.96',	'$1.00e-8',	'$?',	'0.00%'),
(2106,	'2106',	'NBXC',	'Nibble',	'https://coinmarketcap.com/currencies/nibble/',	'$940.24',	'$0.004393',	'$12',	'-10.90%'),
(2107,	'2107',	'XCG',	'Xchange',	'https://coinmarketcap.com/currencies/xchange/',	'$912.86',	'$0.000094',	'$?',	'0.00%'),
(2108,	'2108',	'QBIC',	'Qbic',	'https://coinmarketcap.com/currencies/qbic/',	'$864.25',	'$0.000185',	'$?',	'0.00%'),
(2109,	'2109',	'PONZI',	'PonziCoin',	'https://coinmarketcap.com/currencies/ponzicoin/',	'$767.59',	'$0.000891',	'$?',	'0.00%'),
(2110,	'2110',	'WXC',	'WXCOINS',	'https://coinmarketcap.com/currencies/wxcoins/',	'$716.67',	'$0.000023',	'$20',	'1.99%'),
(2111,	'2111',	'SANDG',	'Save and Gain',	'https://coinmarketcap.com/currencies/save-and-gain/',	'$693.08',	'$0.000226',	'$?',	'-0.28%'),
(2112,	'2112',	'OROX',	'Cointorox',	'https://coinmarketcap.com/currencies/cointorox/',	'$637.12',	'$0.000115',	'$?',	'0.00%'),
(2113,	'2113',	'DIN',	'Dinero',	'https://coinmarketcap.com/currencies/dinero/',	'$620.59',	'$0.000069',	'$0.324221',	'1.99%'),
(2114,	'2114',	'HELP',	'Helpico',	'https://coinmarketcap.com/currencies/helpico/',	'$616.75',	'$0.026103',	'$8,888',	'-25.49%'),
(2115,	'2115',	'ZBA',	'Zoomba',	'https://coinmarketcap.com/currencies/zoomba/',	'$551.42',	'$0.000022',	'$?',	'0.00%'),
(2116,	'2116',	'QNO',	'QYNO',	'https://coinmarketcap.com/currencies/qyno/',	'$497.13',	'$0.000462',	'$15',	'-2.77%'),
(2117,	'2117',	'999',	'999',	'https://coinmarketcap.com/currencies/999-coin/',	'$466.14',	'$0.000002',	'$?',	'0.00%'),
(2118,	'2118',	'POSS',	'Posscoin',	'https://coinmarketcap.com/currencies/posscoin/',	'$448.53',	'$1.49e-8',	'$?',	'0.00%'),
(2119,	'2119',	'ARGUS',	'Argus',	'https://coinmarketcap.com/currencies/argus/',	'$384.25',	'$0.000335',	'$?',	'0.00%'),
(2120,	'2120',	'XUN',	'UltraNote Coin',	'https://coinmarketcap.com/currencies/ultranote-coin/',	'$234.29',	'$0.000001',	'$?',	'0.00%'),
(2121,	'2121',	'DTEM',	'Dystem',	'https://coinmarketcap.com/currencies/dystem/',	'$143.11',	'$0.000022',	'$?',	'0.00%'),
(2122,	'2122',	'HMC',	'HarmonyCoin',	'https://coinmarketcap.com/currencies/harmonycoin-hmc/',	'$133.08',	'$0.000237',	'$?',	'0.00%'),
(2123,	'2123',	'LRM',	'LRM Coin',	'https://coinmarketcap.com/currencies/lrm-coin/',	'$92.37',	'$0.000009',	'$?',	'0.00%'),
(2124,	'2124',	'NCP',	'Newton Coin Project',	'https://coinmarketcap.com/currencies/newton-coin-project/',	'$75.29',	'$7.78e-7',	'$?',	'0.00%'),
(2125,	'2125',	'MNR',	'Mineral',	'https://coinmarketcap.com/currencies/mineral/',	'$?',	'$0.015209',	'$306,742,921',	'103.49%'),
(2126,	'2126',	'WETH',	'WETH',	'https://coinmarketcap.com/currencies/weth/',	'$?',	'$392.29',	'$282,577,537',	'4.23%'),
(2127,	'2127',	'ANW',	'Anchor Neural World',	'https://coinmarketcap.com/currencies/anchor-neural-world/',	'$?',	'$0.248976',	'$156,992,280',	'0.56%'),
(2128,	'2128',	'SRM',	'Serum',	'https://coinmarketcap.com/currencies/serum/',	'$?',	'$1.74',	'$142,775,351',	'-5.08%'),
(2129,	'2129',	'WGRT',	'WaykiChain Governance Coin',	'https://coinmarketcap.com/currencies/waykichain-governance-coin/',	'$?',	'$0.018125',	'$104,084,332',	'23.76%'),
(2130,	'2130',	'KLAY',	'Klaytn',	'https://coinmarketcap.com/currencies/klaytn/',	'$?',	'$0.685680',	'$75,553,970',	'42.96%'),
(2131,	'2131',	'BTCV',	'Bitcoin Vault',	'https://coinmarketcap.com/currencies/bitcoin-vault/',	'$?',	'$449.40',	'$58,857,003',	'6.41%'),
(2132,	'2132',	'DOT',	'Polkadot',	'https://coinmarketcap.com/currencies/polkadot/',	'$?',	'$364.59',	'$49,946,720',	'6.42%'),
(2133,	'2133',	'TWEE',	'Tweebaa',	'https://coinmarketcap.com/currencies/tweebaa/',	'$?',	'$19.28',	'$28,964,932',	'10.17%'),
(2134,	'2134',	'UFC',	'Union Fair Coin',	'https://coinmarketcap.com/currencies/union-fair-coin/',	'$?',	'$0.324695',	'$15,547,532',	'2.11%'),
(2135,	'2135',	'ECOC',	'ECOChain',	'https://coinmarketcap.com/currencies/ecochain/',	'$?',	'$2.34',	'$12,444,585',	'9.27%'),
(2136,	'2136',	'FAIR',	'FairGame',	'https://coinmarketcap.com/currencies/fairgame/',	'$?',	'$0.003938',	'$10,558,883',	'9.17%'),
(2137,	'2137',	'ONG',	'Ontology Gas',	'https://coinmarketcap.com/currencies/ontology-gas/',	'$?',	'$0.182557',	'$10,531,863',	'1.76%'),
(2138,	'2138',	'FIL',	'Filecoin [Futures]',	'https://coinmarketcap.com/currencies/filecoin/',	'$?',	'$17.47',	'$9,747,096',	'4.28%'),
(2139,	'2139',	'BDCC',	'BDCC COIN',	'https://coinmarketcap.com/currencies/bdcc-coin/',	'$?',	'$7.63',	'$8,703,896',	'-1.90%'),
(2140,	'2140',	'VD',	'VinDax Coin',	'https://coinmarketcap.com/currencies/vindax-coin/',	'$?',	'$0.036284',	'$7,855,426',	'-0.23%'),
(2141,	'2141',	'MLK',	'Milk Alliance',	'https://coinmarketcap.com/currencies/milk-alliance/',	'$?',	'$0.229254',	'$7,268,215',	'9.81%'),
(2142,	'2142',	'GOM2',	'AnimalGo',	'https://coinmarketcap.com/currencies/animalgo/',	'$?',	'$0.029320',	'$6,996,529',	'-2.83%'),
(2143,	'2143',	'WNXM',	'Wrapped NXM',	'https://coinmarketcap.com/currencies/wrapped-nxm/',	'$?',	'$20.32',	'$6,780,016',	'1.15%'),
(2144,	'2144',	'BKK',	'BKEX Token',	'https://coinmarketcap.com/currencies/bkex-token/',	'$?',	'$0.084036',	'$6,474,256',	'3.49%'),
(2145,	'2145',	'LID',	'Liquidity Dividends Protocol',	'https://coinmarketcap.com/currencies/liquidity-dividends-protocol/',	'$?',	'$0.085128',	'$6,183,263',	'-36.08%'),
(2146,	'2146',	'TRADE',	'Unitrade',	'https://coinmarketcap.com/currencies/unitrade/',	'$?',	'$0.737325',	'$5,978,227',	'22.17%'),
(2147,	'2147',	'BCR',	'Bankcoin Reserve',	'https://coinmarketcap.com/currencies/bankcoin-reserve/',	'$?',	'$1,949.69',	'$5,956,825',	'2.41%'),
(2148,	'2148',	'XEN',	'Xenon',	'https://coinmarketcap.com/currencies/xenon-xen/',	'$?',	'$0.000321',	'$5,732,962',	'-7.73%'),
(2149,	'2149',	'MUSD',	'mStable USD',	'https://coinmarketcap.com/currencies/mstable-usd/',	'$?',	'$1.00',	'$5,688,767',	'0.14%'),
(2150,	'2150',	'DIA',	'DIA',	'https://coinmarketcap.com/currencies/dia-data/',	'$?',	'$2.89',	'$5,432,141',	'5.30%'),
(2151,	'2151',	'RMPL',	'RMPL',	'https://coinmarketcap.com/currencies/rmpl/',	'$?',	'$1.30',	'$5,366,827',	'-28.82%'),
(2152,	'2152',	'MCH',	'MeconCash',	'https://coinmarketcap.com/currencies/meconcash/',	'$?',	'$0.159155',	'$5,331,756',	'51.65%'),
(2153,	'2153',	'sBTC',	'sBTC',	'https://coinmarketcap.com/currencies/softbtc/',	'$?',	'$3.31',	'$5,236,282',	'-13.37%'),
(2154,	'2154',	'GST',	'Gstcoin',	'https://coinmarketcap.com/currencies/gstcoin/',	'$?',	'$0.396451',	'$5,135,413',	'1.45%'),
(2155,	'2155',	'LMCH',	'Latamcash',	'https://coinmarketcap.com/currencies/latamcash/',	'$?',	'$0.501328',	'$4,538,741',	'29.67%'),
(2156,	'2156',	'MGP',	'MangoChain',	'https://coinmarketcap.com/currencies/mangochain/',	'$?',	'$0.554778',	'$4,534,834',	'-5.15%'),
(2157,	'2157',	'LINKBULL',	'3X Long Chainlink Token',	'https://coinmarketcap.com/currencies/3x-long-chainlink-token/',	'$?',	'$17,995.94',	'$4,397,639',	'97.54%'),
(2158,	'2158',	'BLX',	'Balloon-X',	'https://coinmarketcap.com/currencies/balloon-x/',	'$?',	'$0.029490',	'$3,818,104',	'2.14%'),
(2159,	'2159',	'DVP',	'Decentralized Vulnerability Platform',	'https://coinmarketcap.com/currencies/decentralized-vulnerability-platform/',	'$?',	'$0.015938',	'$3,632,241',	'-13.64%'),
(2160,	'2160',	'ETHP',	'ETHPlus',	'https://coinmarketcap.com/currencies/ethplus/',	'$?',	'$5.16',	'$3,603,749',	'3.50%'),
(2161,	'2161',	'JT',	'Jubi Token',	'https://coinmarketcap.com/currencies/jubi-token/',	'$?',	'$0.141126',	'$3,515,161',	'7.83%'),
(2162,	'2162',	'CVA',	'Crypto Village Accelerator',	'https://coinmarketcap.com/currencies/crypto-village-accelerator/',	'$?',	'$0.492302',	'$3,500,738',	'9.96%'),
(2163,	'2163',	'UMA',	'UMA',	'https://coinmarketcap.com/currencies/uma/',	'$?',	'$6.06',	'$3,366,673',	'20.61%'),
(2164,	'2164',	'LBXC',	'Lux Bio Cell',	'https://coinmarketcap.com/currencies/lux-bio-cell/',	'$?',	'$0.005154',	'$3,352,241',	'-1.31%'),
(2165,	'2165',	'AR',	'Arweave',	'https://coinmarketcap.com/currencies/arweave/',	'$?',	'$2.41',	'$3,285,923',	'11.72%'),
(2166,	'2166',	'AOS',	'AOS',	'https://coinmarketcap.com/currencies/aos/',	'$?',	'$0.063581',	'$3,234,455',	'-0.25%'),
(2167,	'2167',	'ETHBULL',	'3X Long Ethereum Token',	'https://coinmarketcap.com/currencies/3x-long-ethereum-token/',	'$?',	'$848.00',	'$3,233,980',	'15.67%'),
(2168,	'2168',	'DF',	'dForce',	'https://coinmarketcap.com/currencies/dforce/',	'$?',	'$0.828808',	'$3,108,789',	'25.22%'),
(2169,	'2169',	'CTC',	'Creditcoin',	'https://coinmarketcap.com/currencies/creditcoin/',	'$?',	'$0.589774',	'$2,930,457',	'3.44%'),
(2170,	'2170',	'MDU',	'MDUKEY',	'https://coinmarketcap.com/currencies/mdu/',	'$?',	'$0.160868',	'$2,658,369',	'1.17%'),
(2171,	'2171',	'CNS',	'Centric Cash',	'https://coinmarketcap.com/currencies/centric-cash/',	'$?',	'$0.009456',	'$2,646,061',	'18.71%'),
(2172,	'2172',	'NVT',	'NerveNetwork',	'https://coinmarketcap.com/currencies/nervenetwork/',	'$?',	'$0.276345',	'$2,586,490',	'2.26%'),
(2173,	'2173',	'VARC',	'VARC',	'https://coinmarketcap.com/currencies/varc/',	'$?',	'$0.022933',	'$2,504,710',	'8.17%'),
(2174,	'2174',	'SOC',	'Soda Coin',	'https://coinmarketcap.com/currencies/soda-coin/',	'$?',	'$0.013728',	'$2,490,877',	'1.97%'),
(2175,	'2175',	'HYBN',	'Hey Bitcoin',	'https://coinmarketcap.com/currencies/hey-bitcoin/',	'$?',	'$0.122975',	'$2,488,962',	'-0.20%'),
(2176,	'2176',	'YFII',	'yearn.finance II',	'https://coinmarketcap.com/currencies/yearn-finance-ii/',	'$?',	'$226.09',	'$2,480,832',	'7.02%'),
(2177,	'2177',	'STRONG',	'Strong',	'https://coinmarketcap.com/currencies/strong/',	'$?',	'$180.53',	'$2,422,653',	'13.34%'),
(2178,	'2178',	'GEEQ',	'Geeq',	'https://coinmarketcap.com/currencies/geeq/',	'$?',	'$4.11',	'$2,321,274',	'3.89%'),
(2179,	'2179',	'SBREE',	'CBDAO',	'https://coinmarketcap.com/currencies/cbdao/',	'$?',	'$14.34',	'$2,319,378',	'2.55%'),
(2180,	'2180',	'FOCV',	'FOCV',	'https://coinmarketcap.com/currencies/focv/',	'$?',	'$0.014418',	'$2,259,779',	'4.85%'),
(2181,	'2181',	'FEX',	'FEX Token',	'https://coinmarketcap.com/currencies/fex-token/',	'$?',	'$0.075314',	'$2,251,363',	'-6.36%'),
(2182,	'2182',	'ADABULL',	'3X Long Cardano Token',	'https://coinmarketcap.com/currencies/3x-long-cardano-token/',	'$?',	'$6,186.26',	'$2,223,195',	'26.06%'),
(2183,	'2183',	'PCI',	'PayProtocol',	'https://coinmarketcap.com/currencies/payprotocol/',	'$?',	'$0.338244',	'$2,153,316',	'10.96%'),
(2184,	'2184',	'AAB',	'AAX Token',	'https://coinmarketcap.com/currencies/aax-token/',	'$?',	'$0.192457',	'$2,140,983',	'9.57%'),
(2185,	'2185',	'SWINGBY',	'Swingby',	'https://coinmarketcap.com/currencies/swingby/',	'$?',	'$0.422368',	'$2,099,234',	'40.86%'),
(2186,	'2186',	'BYTS',	'Bytus',	'https://coinmarketcap.com/currencies/bytus/',	'$?',	'$0.233845',	'$2,092,217',	'0.05%'),
(2187,	'2187',	'EL',	'ELYSIA',	'https://coinmarketcap.com/currencies/elysia/',	'$?',	'$0.003551',	'$1,997,432',	'-0.16%'),
(2188,	'2188',	'OKS',	'Oikos',	'https://coinmarketcap.com/currencies/oikos/',	'$?',	'$0.104019',	'$1,946,500',	'12.55%'),
(2189,	'2189',	'XOR',	'Sora',	'https://coinmarketcap.com/currencies/sora/',	'$?',	'$87.92',	'$1,894,641',	'-7.72%'),
(2190,	'2190',	'FF1',	'Two Prime FF1 Token',	'https://coinmarketcap.com/currencies/two-prime-ff1-token/',	'$?',	'$4.53',	'$1,856,132',	'1.76%'),
(2191,	'2191',	'SPRKL',	'Sparkle',	'https://coinmarketcap.com/currencies/sparkle/',	'$?',	'$0.702484',	'$1,770,909',	'24.34%'),
(2192,	'2192',	'XRT',	'Robonomics.network',	'https://coinmarketcap.com/currencies/robonomics-network/',	'$?',	'$14.34',	'$1,760,678',	'-5.76%'),
(2193,	'2193',	'STA',	'STATERA',	'https://coinmarketcap.com/currencies/statera/',	'$?',	'$0.241809',	'$1,732,683',	'-5.42%'),
(2194,	'2194',	'PIE',	'DeFiPie',	'https://coinmarketcap.com/currencies/defipie/',	'$?',	'$0.705343',	'$1,684,322',	'3.95%'),
(2195,	'2195',	'DEC',	'Decentr',	'https://coinmarketcap.com/currencies/decentr/',	'$?',	'$0.146484',	'$1,660,015',	'-1.17%'),
(2196,	'2196',	'YO',	'Yobit Token',	'https://coinmarketcap.com/currencies/yobit-token/',	'$?',	'$788.71',	'$1,614,808',	'5.59%'),
(2197,	'2197',	'TOPC',	'TopChain',	'https://coinmarketcap.com/currencies/topchain/',	'$?',	'$0.006770',	'$1,605,964',	'0.47%'),
(2198,	'2198',	'AT',	'ABCC Token',	'https://coinmarketcap.com/currencies/abcc-token/',	'$?',	'$0.016081',	'$1,597,168',	'8.27%'),
(2199,	'2199',	'YTA',	'YottaChain',	'https://coinmarketcap.com/currencies/yottachain/',	'$?',	'$0.041120',	'$1,542,073',	'0.07%'),
(2200,	'2200',	'POWER',	'UniPower',	'https://coinmarketcap.com/currencies/unipower/',	'$?',	'$1.90',	'$1,539,451',	'109.93%'),
(2201,	'2201',	'VINCI',	'Vinci',	'https://coinmarketcap.com/currencies/vinci/',	'$?',	'$1.42',	'$1,506,755',	'-0.51%'),
(2202,	'2202',	'KDA',	'Kadena',	'https://coinmarketcap.com/currencies/kadena/',	'$?',	'$0.600641',	'$1,478,909',	'-6.56%'),
(2203,	'2203',	'RAKU',	'RAKUN',	'https://coinmarketcap.com/currencies/rakun/',	'$?',	'$0.016182',	'$1,455,107',	'2.25%'),
(2204,	'2204',	'MTRG',	'Meter',	'https://coinmarketcap.com/currencies/meter/',	'$?',	'$2.24',	'$1,448,561',	'23.37%'),
(2205,	'2205',	'SG',	'SocialGood',	'https://coinmarketcap.com/currencies/social-good-project/',	'$?',	'$1.80',	'$1,394,229',	'-4.25%'),
(2206,	'2206',	'EC',	'Echoin',	'https://coinmarketcap.com/currencies/echoin/',	'$?',	'$0.003688',	'$1,351,550',	'4.54%'),
(2207,	'2207',	'EDG',	'Edgeware',	'https://coinmarketcap.com/currencies/edgeware/',	'$?',	'$0.023349',	'$1,334,022',	'-2.79%'),
(2208,	'2208',	'TWT',	'Trust Wallet Token',	'https://coinmarketcap.com/currencies/trust-wallet-token/',	'$?',	'$0.019023',	'$1,291,411',	'7.51%'),
(2209,	'2209',	'GHT',	'Global Human Trust',	'https://coinmarketcap.com/currencies/global-human-trust/',	'$?',	'$42.96',	'$1,288,348',	'2.15%'),
(2210,	'2210',	'DMCH',	'DARMA Cash',	'https://coinmarketcap.com/currencies/darma-cash/',	'$?',	'$0.722958',	'$1,280,735',	'6.79%'),
(2211,	'2211',	'BWB',	'Bit World Token',	'https://coinmarketcap.com/currencies/bw-token/',	'$?',	'$0.006663',	'$1,239,962',	'4.76%'),
(2212,	'2212',	'STONK',	'STONK',	'https://coinmarketcap.com/currencies/stonk/',	'$?',	'$0.024536',	'$1,236,914',	'20.04%'),
(2213,	'2213',	'MOV',	'MOTIV Protocol',	'https://coinmarketcap.com/currencies/motiv-protocol/',	'$?',	'$0.031538',	'$1,215,330',	'7.09%'),
(2214,	'2214',	'BKS',	'Barkis Network',	'https://coinmarketcap.com/currencies/barkis-network/',	'$?',	'$1.93',	'$1,175,997',	'-2.50%'),
(2215,	'2215',	'BCB',	'Building Cities Beyond Blockchain',	'https://coinmarketcap.com/currencies/building-cities-beyond-blockchain/',	'$?',	'$1.85',	'$1,165,354',	'2.38%'),
(2216,	'2216',	'SENSO',	'Sensorium',	'https://coinmarketcap.com/currencies/sensorium/',	'$?',	'$0.226115',	'$1,155,249',	'2.38%'),
(2217,	'2217',	'BKRW',	'Binance KRW',	'https://coinmarketcap.com/currencies/binance-krw/',	'$?',	'$0.000852',	'$1,129,919',	'1.08%'),
(2218,	'2218',	'XUC',	'Exchange Union',	'https://coinmarketcap.com/currencies/exchange-union/',	'$?',	'$1.05',	'$1,128,984',	'1.60%'),
(2219,	'2219',	'YFL',	'YF Link',	'https://coinmarketcap.com/currencies/yflink/',	'$?',	'$56.26',	'$1,067,044',	'-29.94%'),
(2220,	'2220',	'CNNS',	'CNNS',	'https://coinmarketcap.com/currencies/cnns/',	'$?',	'$0.004546',	'$1,027,341',	'-0.54%'),
(2221,	'2221',	'KOK',	'Keystone of Opportunity & Knowledge',	'https://coinmarketcap.com/currencies/keystone-of-opportunity-knowledge/',	'$?',	'$0.239401',	'$985,094',	'2.23%'),
(2222,	'2222',	'ACE',	'ACE',	'https://coinmarketcap.com/currencies/ace-entertainment/',	'$?',	'$0.006358',	'$981,306',	'6.85%'),
(2223,	'2223',	'SETH',	'sETH',	'https://coinmarketcap.com/currencies/seth/',	'$?',	'$388.91',	'$969,255',	'3.68%'),
(2224,	'2224',	'KEEP',	'Keep Network',	'https://coinmarketcap.com/currencies/keep-network/',	'$?',	'$1.05',	'$921,849',	'15.54%'),
(2225,	'2225',	'ETHBEAR',	'3X Short Ethereum Token',	'https://coinmarketcap.com/currencies/3x-short-ethereum-token/',	'$?',	'$0.122005',	'$914,657',	'-12.71%'),
(2226,	'2226',	'LINKBEAR',	'3X Short Chainlink Token',	'https://coinmarketcap.com/currencies/3x-short-chainlink-token/',	'$?',	'$0.016621',	'$903,531',	'-54.34%'),
(2227,	'2227',	'LAR',	'LinkArt',	'https://coinmarketcap.com/currencies/linkart/',	'$?',	'$0.014886',	'$888,641',	'11.18%'),
(2228,	'2228',	'MDM',	'Medium',	'https://coinmarketcap.com/currencies/medium/',	'$?',	'$0.418605',	'$882,869',	'-2.45%'),
(2229,	'2229',	'CTC',	'Culture Ticket Chain',	'https://coinmarketcap.com/currencies/culture-ticket-chain/',	'$?',	'$0.001557',	'$881,996',	'7.09%'),
(2230,	'2230',	'PSG',	'Paris Saint-Germain Fan Token',	'https://coinmarketcap.com/currencies/paris-saint-germain-fan-token/',	'$?',	'$8.37',	'$876,803',	'45.81%'),
(2231,	'2231',	'THC',	'THC',	'https://coinmarketcap.com/currencies/thc/',	'$?',	'$0.340774',	'$856,844',	'2.32%'),
(2232,	'2232',	'BCHC',	'BitCherry',	'https://coinmarketcap.com/currencies/bitcherry/',	'$?',	'$0.012631',	'$837,091',	'-3.26%'),
(2233,	'2233',	'PHNX',	'PhoenixDAO',	'https://coinmarketcap.com/currencies/phoenixdao/',	'$?',	'$0.067518',	'$835,054',	'86.13%'),
(2234,	'2234',	'PERX',	'PeerEx',	'https://coinmarketcap.com/currencies/peerex/',	'$?',	'$0.008654',	'$829,858',	'13.67%'),
(2235,	'2235',	'RENBTC',	'renBTC',	'https://coinmarketcap.com/currencies/renbtc/',	'$?',	'$11,470.18',	'$828,709',	'1.35%'),
(2236,	'2236',	'QBZ',	'QUEENBEE',	'https://coinmarketcap.com/currencies/queenbee/',	'$?',	'$0.009541',	'$813,180',	'-4.83%'),
(2237,	'2237',	'FNX',	'FinNexus',	'https://coinmarketcap.com/currencies/finnexus/',	'$?',	'$0.443990',	'$796,479',	'-0.52%'),
(2238,	'2238',	'BSC',	'Bitsonic',	'https://coinmarketcap.com/currencies/bitsonic/',	'$?',	'$0.037959',	'$793,834',	'-0.75%'),
(2239,	'2239',	'UBU',	'UBU',	'https://coinmarketcap.com/currencies/ubu/',	'$?',	'$0.098025',	'$782,636',	'-3.01%'),
(2240,	'2240',	'XTZBULL',	'3x Long Tezos Token',	'https://coinmarketcap.com/currencies/3x-long-tezos-token/',	'$?',	'$2,233.09',	'$770,880',	'42.47%'),
(2241,	'2241',	'AICO',	'AICON',	'https://coinmarketcap.com/currencies/aicon/',	'$?',	'$0.181689',	'$755,084',	'-12.16%'),
(2242,	'2242',	'BRZ',	'Brazilian Digital Token',	'https://coinmarketcap.com/currencies/brz/',	'$?',	'$0.182674',	'$754,576',	'1.01%'),
(2243,	'2243',	'HUP',	'HUPAYX',	'https://coinmarketcap.com/currencies/hupayx/',	'$?',	'$0.022908',	'$753,606',	'3.91%'),
(2244,	'2244',	'DXD',	'DXdao',	'https://coinmarketcap.com/currencies/dxdao/',	'$?',	'$234.20',	'$752,959',	'54.06%'),
(2245,	'2245',	'XANK',	'Xank',	'https://coinmarketcap.com/currencies/xank/',	'$?',	'$0.091622',	'$743,823',	'5.56%'),
(2246,	'2246',	'BULL',	'3X Long Bitcoin Token',	'https://coinmarketcap.com/currencies/3x-long-bitcoin-token/',	'$?',	'$4,486.21',	'$737,197',	'6.06%'),
(2247,	'2247',	'XRPBULL',	'3x Long XRP Token',	'https://coinmarketcap.com/currencies/3x-long-xrp-token/',	'$?',	'$23.09',	'$732,150',	'3.83%'),
(2248,	'2248',	'ASKO',	'Askobar Network',	'https://coinmarketcap.com/currencies/askobar-network/',	'$?',	'$0.019678',	'$727,463',	'23.68%'),
(2249,	'2249',	'LOL',	'EMOGI Network',	'https://coinmarketcap.com/currencies/emogi-network/',	'$?',	'$0.000417',	'$722,216',	'4.03%'),
(2250,	'2250',	'CNTM',	'Connectome',	'https://coinmarketcap.com/currencies/connectome/',	'$?',	'$0.278102',	'$698,318',	'-1.16%'),
(2251,	'2251',	'UENC',	'UniversalEnergyChain',	'https://coinmarketcap.com/currencies/universalenergychain/',	'$?',	'$1.33',	'$697,382',	'2.01%'),
(2252,	'2252',	'LTK',	'LinkToken',	'https://coinmarketcap.com/currencies/linktoken/',	'$?',	'$0.022088',	'$695,853',	'-2.86%'),
(2253,	'2253',	'DOS',	'DEMOS',	'https://coinmarketcap.com/currencies/demos/',	'$?',	'$0.641230',	'$689,314',	'-3.83%'),
(2254,	'2254',	'TEND',	'Tendies',	'https://coinmarketcap.com/currencies/tendies/',	'$?',	'$0.828834',	'$680,879',	'6.16%'),
(2255,	'2255',	'UHP',	'Ulgen Hash Power',	'https://coinmarketcap.com/currencies/ulgen-hash-power/',	'$?',	'$0.097183',	'$665,997',	'10.02%'),
(2256,	'2256',	'CHFT',	'Crypto Holding Frank Token',	'https://coinmarketcap.com/currencies/crypto-holding-frank-token/',	'$?',	'$1.10',	'$664,626',	'0.96%'),
(2257,	'2257',	'ACU',	'Aitheon',	'https://coinmarketcap.com/currencies/aitheon/',	'$?',	'$0.005658',	'$659,814',	'13.53%'),
(2258,	'2258',	'NODE',	'Whole Network',	'https://coinmarketcap.com/currencies/whole-network/',	'$?',	'$0.001302',	'$656,535',	'5.22%'),
(2259,	'2259',	'BBC',	'BigBang Core',	'https://coinmarketcap.com/currencies/bigbang-core/',	'$?',	'$1.11',	'$650,942',	'12.29%'),
(2260,	'2260',	'MANDI',	'Mandi Token',	'https://coinmarketcap.com/currencies/mandi-token/',	'$?',	'$0.266275',	'$650,391',	'4.57%'),
(2261,	'2261',	'EOSBULL',	'3x Long EOS Token',	'https://coinmarketcap.com/currencies/3x-long-eos-token/',	'$?',	'$3.61',	'$647,090',	'6.01%'),
(2262,	'2262',	'SHE',	'ShineChain',	'https://coinmarketcap.com/currencies/shinechain/',	'$?',	'$0.000684',	'$640,402',	'1.12%'),
(2263,	'2263',	'BNS',	'BNS Token',	'https://coinmarketcap.com/currencies/bns-token/',	'$?',	'$0.074378',	'$605,805',	'10.95%'),
(2264,	'2264',	'ME',	'All.me',	'https://coinmarketcap.com/currencies/all-me/',	'$?',	'$0.013109',	'$604,043',	'-4.65%'),
(2265,	'2265',	'BLY',	'Blocery',	'https://coinmarketcap.com/currencies/blocery/',	'$?',	'$0.028271',	'$596,573',	'5.35%'),
(2266,	'2266',	'MCB',	'MCDEX',	'https://coinmarketcap.com/currencies/mcdex/',	'$?',	'$4.47',	'$595,447',	'-12.24%'),
(2267,	'2267',	'MACPO',	'Master Coin Point',	'https://coinmarketcap.com/currencies/macpo/',	'$?',	'$0.007373',	'$585,746',	'8.64%'),
(2268,	'2268',	'CONI',	'Coni',	'https://coinmarketcap.com/currencies/coni/',	'$?',	'$0.010609',	'$581,212',	'1.41%'),
(2269,	'2269',	'ANJ',	'Aragon Court',	'https://coinmarketcap.com/currencies/aragon-court/',	'$?',	'$0.093480',	'$580,041',	'71.14%'),
(2270,	'2270',	'KNOW',	'KNOW',	'https://coinmarketcap.com/currencies/know/',	'$?',	'$0.002123',	'$569,027',	'5.04%'),
(2271,	'2271',	'LUCY',	'LUCY',	'https://coinmarketcap.com/currencies/lucy/',	'$?',	'$0.040949',	'$556,274',	'-1.74%'),
(2272,	'2272',	'KTON',	'Darwinia Commitment Token',	'https://coinmarketcap.com/currencies/darwinia-commitment-token/',	'$?',	'$108.00',	'$550,634',	'-13.32%'),
(2273,	'2273',	'HAPY',	'HAPY Coin',	'https://coinmarketcap.com/currencies/hapy-coin/',	'$?',	'$0.007107',	'$543,371',	'-2.11%'),
(2274,	'2274',	'SBT',	'SOLBIT',	'https://coinmarketcap.com/currencies/solbit/',	'$?',	'$0.007903',	'$541,274',	'-9.46%'),
(2275,	'2275',	'UFO',	'Unknown Fair Object',	'https://coinmarketcap.com/currencies/unknown-fair-object/',	'$?',	'$1.28',	'$541,187',	'5.41%'),
(2276,	'2276',	'IT',	'IDCM Token',	'https://coinmarketcap.com/currencies/idcm-token/',	'$?',	'$0.000287',	'$539,064',	'73.02%'),
(2277,	'2277',	'ABTC',	'AML Bitcoin',	'https://coinmarketcap.com/currencies/aml-bitcoin/',	'$?',	'$0.178733',	'$537,828',	'88.88%'),
(2278,	'2278',	'ATOMBULL',	'3X Long Cosmos Token',	'https://coinmarketcap.com/currencies/3x-long-cosmos-token/',	'$?',	'$189.95',	'$521,482',	'46.97%'),
(2279,	'2279',	'DFT',	'DigiFinexToken',	'https://coinmarketcap.com/currencies/digifinextoken/',	'$?',	'$0.184474',	'$508,892',	'2.50%'),
(2280,	'2280',	'BPX',	'Bispex',	'https://coinmarketcap.com/currencies/bispex/',	'$?',	'$0.001030',	'$507,400',	'2.39%'),
(2281,	'2281',	'UNC',	'Unicrypt',	'https://coinmarketcap.com/currencies/unicrypt/',	'$?',	'$0.033093',	'$506,094',	'0.39%'),
(2282,	'2282',	'SUKU',	'SUKU',	'https://coinmarketcap.com/currencies/suku/',	'$?',	'$0.297328',	'$487,643',	'5.21%'),
(2283,	'2283',	'BTY',	'Bityuan',	'https://coinmarketcap.com/currencies/bityuan/',	'$?',	'$0.156636',	'$476,941',	'1.39%'),
(2284,	'2284',	'BSVBULL',	'3x Long Bitcoin SV Token',	'https://coinmarketcap.com/currencies/3x-long-bitcoin-sv-token/',	'$?',	'$0.951661',	'$458,366',	'3.96%'),
(2285,	'2285',	'FFF',	'Force For Fast',	'https://coinmarketcap.com/currencies/force-for-fast/',	'$?',	'$0.025757',	'$454,871',	'7.99%'),
(2286,	'2286',	'AXL',	'Axial Entertainment Digital Asset',	'https://coinmarketcap.com/currencies/axial-entertainment-digital-asset/',	'$?',	'$0.008971',	'$453,882',	'67.51%'),
(2287,	'2287',	'DVX',	'Derivex',	'https://coinmarketcap.com/currencies/derivex/',	'$?',	'$0.033228',	'$452,675',	'12.19%'),
(2288,	'2288',	'BEAR',	'3X Short Bitcoin Token',	'https://coinmarketcap.com/currencies/3x-short-bitcoin-token/',	'$?',	'$0.768532',	'$447,654',	'-5.25%'),
(2289,	'2289',	'ALGOBULL',	'3X Long Algorand Token',	'https://coinmarketcap.com/currencies/3x-long-algorand-token/',	'$?',	'$0.023500',	'$445,306',	'90.46%'),
(2290,	'2290',	'BAR',	'FC Barcelona Fan Token',	'https://coinmarketcap.com/currencies/fc-barcelona-fan-token/',	'$?',	'$4.37',	'$443,123',	'11.77%'),
(2291,	'2291',	'ITAM',	'ITAM Games',	'https://coinmarketcap.com/currencies/itam-games/',	'$?',	'$0.008208',	'$441,455',	'-16.19%'),
(2292,	'2292',	'ASR',	'AS Roma Fan Token',	'https://coinmarketcap.com/currencies/as-roma-fan-token/',	'$?',	'$4.46',	'$440,687',	'21.13%'),
(2293,	'2293',	'TTT',	'The Transfer Token',	'https://coinmarketcap.com/currencies/the-transfer-token/',	'$?',	'$3.51',	'$433,721',	'3.84%'),
(2294,	'2294',	'HNT',	'Helium',	'https://coinmarketcap.com/currencies/helium/',	'$?',	'$1.22',	'$432,307',	'70.09%'),
(2295,	'2295',	'AIC',	'AI Crypto',	'https://coinmarketcap.com/currencies/ai-crypto/',	'$?',	'$0.000262',	'$429,382',	'-43.78%'),
(2296,	'2296',	'BUX',	'Buxcoin',	'https://coinmarketcap.com/currencies/buxcoin/',	'$?',	'$0.928202',	'$425,017',	'-6.24%'),
(2297,	'2297',	'KYSC',	'KYSC Token',	'https://coinmarketcap.com/currencies/kysc-token/',	'$?',	'$0.017483',	'$423,060',	'2.09%'),
(2298,	'2298',	'FCH',	'Freecash',	'https://coinmarketcap.com/currencies/freecash/',	'$?',	'$0.150407',	'$400,872',	'2.87%'),
(2299,	'2299',	'GLDY',	'Buzzshow',	'https://coinmarketcap.com/currencies/buzzshow/',	'$?',	'$0.025363',	'$398,565',	'20.01%'),
(2300,	'2300',	'NNB',	'NNB Token',	'https://coinmarketcap.com/currencies/nnb-token/',	'$?',	'$0.000590',	'$395,227',	'-5.43%'),
(2301,	'2301',	'DMME',	'DMme',	'https://coinmarketcap.com/currencies/dmme/',	'$?',	'$0.026061',	'$391,094',	'19.61%'),
(2302,	'2302',	'XRPBEAR',	'3x Short XRP Token',	'https://coinmarketcap.com/currencies/3x-short-xrp-token/',	'$?',	'$44.42',	'$388,638',	'-2.62%'),
(2303,	'2303',	'HDAC',	'Hdac',	'https://coinmarketcap.com/currencies/hdac/',	'$?',	'$0.024245',	'$386,070',	'1.27%'),
(2304,	'2304',	'OG',	'OG Fan Token',	'https://coinmarketcap.com/currencies/og-fan-token/',	'$?',	'$3.95',	'$385,003',	'18.38%'),
(2305,	'2305',	'REL',	'Relevant',	'https://coinmarketcap.com/currencies/relevant/',	'$?',	'$2.92',	'$383,615',	'-20.44%'),
(2306,	'2306',	'BPLC',	'BlackPearl Token',	'https://coinmarketcap.com/currencies/blackpearl-chain/',	'$?',	'$0.000304',	'$365,881',	'-2.74%'),
(2307,	'2307',	'DZAR',	'Digital Rand',	'https://coinmarketcap.com/currencies/digital-rand/',	'$?',	'$0.054981',	'$360,550',	'4.41%'),
(2308,	'2308',	'BNA',	'Bananatok',	'https://coinmarketcap.com/currencies/bananatok/',	'$?',	'$0.015976',	'$349,414',	'0.29%'),
(2309,	'2309',	'BNBBULL',	'3X Long BNB Token',	'https://coinmarketcap.com/currencies/3x-long-bnb-token/',	'$?',	'$175.57',	'$342,256',	'5.79%'),
(2310,	'2310',	'YSR',	'Ystar',	'https://coinmarketcap.com/currencies/ystar/',	'$?',	'$0.017578',	'$337,316',	'-2.97%'),
(2311,	'2311',	'EQMT',	'Equus Mining Token',	'https://coinmarketcap.com/currencies/equus-mining-token/',	'$?',	'$0.016243',	'$333,851',	'0.00%'),
(2312,	'2312',	'LTCBULL',	'3x Long Litecoin Token',	'https://coinmarketcap.com/currencies/3x-long-litecoin-token/',	'$?',	'$3.97',	'$333,122',	'6.78%'),
(2313,	'2313',	'USDH',	'HonestCoin',	'https://coinmarketcap.com/currencies/honestcoin/',	'$?',	'$1.02',	'$324,241',	'1.99%'),
(2314,	'2314',	'BCHBULL',	'3x Long Bitcoin Cash Token',	'https://coinmarketcap.com/currencies/3x-long-bitcoin-cash-token/',	'$?',	'$9.23',	'$322,394',	'7.55%'),
(2315,	'2315',	'RVX',	'Rivex',	'https://coinmarketcap.com/currencies/rivex/',	'$?',	'$0.111893',	'$313,793',	'10.11%'),
(2316,	'2316',	'DKA',	'dKargo',	'https://coinmarketcap.com/currencies/dkargo/',	'$?',	'$0.048025',	'$305,864',	'2.98%'),
(2317,	'2317',	'DTOP',	'DTOP Token',	'https://coinmarketcap.com/currencies/data-trade-on-demand-platform/',	'$?',	'$0.003611',	'$303,750',	'-3.75%'),
(2318,	'2318',	'ZYX',	'ZYX',	'https://coinmarketcap.com/currencies/zyx/',	'$?',	'$0.360149',	'$301,552',	'6.68%'),
(2319,	'2319',	'ATM',	'Atletico De Madrid Fan Token',	'https://coinmarketcap.com/currencies/atletico-de-madrid-fan-token/',	'$?',	'$6.28',	'$300,657',	'28.92%'),
(2320,	'2320',	'GC',	'Galaxy Wallet',	'https://coinmarketcap.com/currencies/galaxy-wallet/',	'$?',	'$0.004377',	'$297,206',	'-12.34%'),
(2321,	'2321',	'DMST',	'DMScript',	'https://coinmarketcap.com/currencies/dmscript/',	'$?',	'$0.025814',	'$296,353',	'-2.81%'),
(2322,	'2322',	'ETNX',	'Electronero',	'https://coinmarketcap.com/currencies/electronero/',	'$?',	'$0.000003',	'$290,956',	'2.00%'),
(2323,	'2323',	'DFN',	'Dfinity (IOU)',	'https://coinmarketcap.com/currencies/dfinity/',	'$?',	'$20.65',	'$290,698',	'7.68%'),
(2324,	'2324',	'MINI',	'MiniSwap',	'https://coinmarketcap.com/currencies/miniswap/',	'$?',	'$0.071198',	'$289,798',	'4.69%'),
(2325,	'2325',	'XFT',	'Offshift',	'https://coinmarketcap.com/currencies/offshift/',	'$?',	'$1.31',	'$285,468',	'-10.21%'),
(2326,	'2326',	'MT',	'MyToken',	'https://coinmarketcap.com/currencies/mytoken/',	'$?',	'$0.001234',	'$283,376',	'6.99%'),
(2327,	'2327',	'IDX',	'Index Chain',	'https://coinmarketcap.com/currencies/index-chain/',	'$?',	'$0.053556',	'$275,334',	'6.06%'),
(2328,	'2328',	'MATICBULL',	'3X Long Matic Token',	'https://coinmarketcap.com/currencies/3x-long-matic-token/',	'$?',	'$9.16',	'$268,192',	'20.99%'),
(2329,	'2329',	'$BASED',	'Based Money',	'https://coinmarketcap.com/currencies/based-money/',	'$?',	'$368.22',	'$267,839',	'0.00%'),
(2330,	'2330',	'LTCBEAR',	'3x Short Litecoin Token',	'https://coinmarketcap.com/currencies/3x-short-litecoin-token/',	'$?',	'$433.32',	'$266,725',	'-3.24%'),
(2331,	'2331',	'TRCL',	'Treecle',	'https://coinmarketcap.com/currencies/treecle/',	'$?',	'$0.033532',	'$259,026',	'-2.82%'),
(2332,	'2332',	'FNB',	'FinexboxToken',	'https://coinmarketcap.com/currencies/finexboxtoken/',	'$?',	'$0.885266',	'$258,833',	'2.42%'),
(2333,	'2333',	'RNX',	'ROONEX',	'https://coinmarketcap.com/currencies/roonex/',	'$?',	'$0.001218',	'$251,905',	'15.25%'),
(2334,	'2334',	'KIM',	'KingMoney',	'https://coinmarketcap.com/currencies/kingmoney/',	'$?',	'$96.55',	'$251,261',	'-10.10%'),
(2335,	'2335',	'HINT',	'Hintchain',	'https://coinmarketcap.com/currencies/hintchain/',	'$?',	'$0.003172',	'$248,541',	'14.39%'),
(2336,	'2336',	'VX',	'ViteX Coin',	'https://coinmarketcap.com/currencies/vitex-coin/',	'$?',	'$0.311006',	'$247,925',	'9.14%'),
(2337,	'2337',	'ADABEAR',	'3X Short Cardano Token',	'https://coinmarketcap.com/currencies/3x-short-cardano-token/',	'$?',	'$0.617186',	'$245,937',	'-16.28%'),
(2338,	'2338',	'BULLSHIT',	'3X Long Shitcoin Index Token',	'https://coinmarketcap.com/currencies/3x-long-shitcoin-index-token/',	'$?',	'$1,102.50',	'$245,495',	'24.86%'),
(2339,	'2339',	'AUX',	'Aquila Protocol',	'https://coinmarketcap.com/currencies/aquila-protocol/',	'$?',	'$0.147262',	'$242,603',	'12.77%'),
(2340,	'2340',	'ETO',	'Essek Tov',	'https://coinmarketcap.com/currencies/essek-tov/',	'$?',	'$0.094333',	'$238,062',	'12.38%'),
(2341,	'2341',	'CCT',	'Coupon Chain',	'https://coinmarketcap.com/currencies/coupon-chain/',	'$?',	'$0.363378',	'$235,619',	'0.00%'),
(2342,	'2342',	'BRR',	'Brr',	'https://coinmarketcap.com/currencies/brr/',	'$?',	'$0.004206',	'$233,367',	'-44.75%'),
(2343,	'2343',	'GAL',	'Galatasaray Fan Token',	'https://coinmarketcap.com/currencies/galatasaray-fan-token/',	'$?',	'$2.95',	'$228,494',	'20.29%'),
(2344,	'2344',	'DAPPT',	'Dapp Token',	'https://coinmarketcap.com/currencies/dapp-token/',	'$?',	'$0.001414',	'$228,244',	'-0.96%'),
(2345,	'2345',	'BULL',	'BuySell',	'https://coinmarketcap.com/currencies/buysell/',	'$?',	'$1.54',	'$227,768',	'4.29%'),
(2346,	'2346',	'ASTA',	'ASTA',	'https://coinmarketcap.com/currencies/asta/',	'$?',	'$0.190985',	'$227,348',	'0.19%'),
(2347,	'2347',	'LOCK',	'Meridian Network',	'https://coinmarketcap.com/currencies/meridian-network/',	'$?',	'$0.322359',	'$227,200',	'0.00%'),
(2348,	'2348',	'LBK',	'LBK',	'https://coinmarketcap.com/currencies/lbk/',	'$?',	'$0.009252',	'$226,857',	'-11.61%'),
(2349,	'2349',	'UC',	'YouLive Coin',	'https://coinmarketcap.com/currencies/youlive-coin/',	'$?',	'$0.000147',	'$224,652',	'-2.71%'),
(2350,	'2350',	'ARX',	'ARCS',	'https://coinmarketcap.com/currencies/arcs/',	'$?',	'$0.315292',	'$224,410',	'1.36%'),
(2351,	'2351',	'BOT',	'Bounce Token',	'https://coinmarketcap.com/currencies/bounce-token/',	'$?',	'$477.54',	'$222,502',	'-16.61%'),
(2352,	'2352',	'DT',	'Dcoin Token',	'https://coinmarketcap.com/currencies/dcoin-token/',	'$?',	'$0.019820',	'$221,802',	'1.74%'),
(2353,	'2353',	'MAP',	'MarcoPolo Protocol',	'https://coinmarketcap.com/currencies/marcopolo-protocol/',	'$?',	'$0.034174',	'$219,656',	'3.16%'),
(2354,	'2354',	'AGA',	'AGA Token',	'https://coinmarketcap.com/currencies/aga/',	'$?',	'$0.774669',	'$217,886',	'-26.49%'),
(2355,	'2355',	'BSVBEAR',	'3x Short Bitcoin SV Token',	'https://coinmarketcap.com/currencies/3x-short-bitcoin-sv-token/',	'$?',	'$0.247118',	'$216,381',	'-0.58%'),
(2356,	'2356',	'UCT',	'Ubique Chain Of Things',	'https://coinmarketcap.com/currencies/ubique-chain-of-things/',	'$?',	'$0.023238',	'$215,018',	'4.69%'),
(2357,	'2357',	'BUIDL',	'DFOhub',	'https://coinmarketcap.com/currencies/dfohub/',	'$?',	'$3.56',	'$210,397',	'26.34%'),
(2358,	'2358',	'BXA',	'Blockchain Exchange Alliance',	'https://coinmarketcap.com/currencies/blockchain-exchange-alliance/',	'$?',	'$0.002484',	'$208,113',	'0.77%'),
(2359,	'2359',	'CENT',	'CENTERCOIN',	'https://coinmarketcap.com/currencies/centercoin/',	'$?',	'$0.001730',	'$203,872',	'16.80%'),
(2360,	'2360',	'DSC',	'Dash Cash',	'https://coinmarketcap.com/currencies/dash-cash/',	'$?',	'$0.273726',	'$200,873',	'12.16%'),
(2361,	'2361',	'POL',	'Proof Of Liquidity',	'https://coinmarketcap.com/currencies/proof-of-liquidity/',	'$?',	'$0.031754',	'$198,225',	'14.23%'),
(2362,	'2362',	'KVI',	'KVI',	'https://coinmarketcap.com/currencies/kvi/',	'$?',	'$0.001919',	'$197,484',	'-9.46%'),
(2363,	'2363',	'PROB',	'ProBit Token',	'https://coinmarketcap.com/currencies/probit-token/',	'$?',	'$0.272270',	'$196,979',	'1.94%'),
(2364,	'2364',	'JUV',	'Juventus Fan Token',	'https://coinmarketcap.com/currencies/juventus-fan-token/',	'$?',	'$9.96',	'$196,301',	'20.10%'),
(2365,	'2365',	'WBX',	'WiBX',	'https://coinmarketcap.com/currencies/wibx/',	'$?',	'$0.009161',	'$196,123',	'-2.23%'),
(2366,	'2366',	'JUS',	'JUST NETWORK',	'https://coinmarketcap.com/currencies/just-network/',	'$?',	'$0.014082',	'$193,993',	'0.70%'),
(2367,	'2367',	'BNBBEAR',	'3X Short BNB Token',	'https://coinmarketcap.com/currencies/3x-short-bnb-token/',	'$?',	'$3.57',	'$193,797',	'-3.68%'),
(2368,	'2368',	'VLT',	'Bankroll Vault',	'https://coinmarketcap.com/currencies/bankroll-vault/',	'$?',	'$0.877452',	'$193,625',	'11.11%'),
(2369,	'2369',	'NILU',	'Nilu',	'https://coinmarketcap.com/currencies/nilu/',	'$?',	'$0.003880',	'$186,900',	'-3.69%'),
(2370,	'2370',	'BTCX',	'Bitscoin',	'https://coinmarketcap.com/currencies/bitscoin/',	'$?',	'$7.28',	'$184,763',	'2.00%'),
(2371,	'2371',	'YEC',	'Ycash',	'https://coinmarketcap.com/currencies/ycash/',	'$?',	'$0.137468',	'$183,224',	'5.27%'),
(2372,	'2372',	'TRXBEAR',	'3X Short TRX Token',	'https://coinmarketcap.com/currencies/3x-short-trx-token/',	'$?',	'$2.01',	'$182,321',	'-6.41%'),
(2373,	'2373',	'ASM',	'Assemble Protocol',	'https://coinmarketcap.com/currencies/assemble-protocol/',	'$?',	'$0.038586',	'$180,443',	'-0.33%'),
(2374,	'2374',	'KUB',	'Kublaicoin',	'https://coinmarketcap.com/currencies/kublaicoin/',	'$?',	'$1.31',	'$180,093',	'-21.32%'),
(2375,	'2375',	'UBTC',	'United Bitcoin',	'https://coinmarketcap.com/currencies/united-bitcoin/',	'$?',	'$0.974427',	'$179,335',	'-0.96%'),
(2376,	'2376',	'TRXBULL',	'3X Long TRX Token',	'https://coinmarketcap.com/currencies/3x-long-trx-token/',	'$?',	'$3.18',	'$172,533',	'10.91%'),
(2377,	'2377',	'TOS',	'ThingsOperatingSystem',	'https://coinmarketcap.com/currencies/thingsoperatingsystem/',	'$?',	'$0.001101',	'$172,236',	'2.53%'),
(2378,	'2378',	'BCHBEAR',	'3x Short Bitcoin Cash Token',	'https://coinmarketcap.com/currencies/3x-short-bitcoin-cash-token/',	'$?',	'$21.50',	'$170,455',	'-5.90%'),
(2379,	'2379',	'ROZ',	'Rozeus',	'https://coinmarketcap.com/currencies/rozeus/',	'$?',	'$0.007270',	'$170,368',	'2.14%'),
(2380,	'2380',	'VOLLAR',	'V-Dimension',	'https://coinmarketcap.com/currencies/v-dimension/',	'$?',	'$0.571318',	'$168,296',	'13.11%'),
(2381,	'2381',	'OMC',	'Ormeus Cash',	'https://coinmarketcap.com/currencies/ormeus-cash/',	'$?',	'$0.009624',	'$168,101',	'-9.87%'),
(2382,	'2382',	'SGT',	'snglsDAO',	'https://coinmarketcap.com/currencies/snglsdao/',	'$?',	'$0.001916',	'$168,057',	'-0.06%'),
(2383,	'2383',	'XQC',	'QURAS',	'https://coinmarketcap.com/currencies/quras/',	'$?',	'$0.023169',	'$167,894',	'5.41%'),
(2384,	'2384',	'BONK',	'Bonk',	'https://coinmarketcap.com/currencies/bonk/',	'$?',	'$0.274021',	'$166,897',	'11.72%'),
(2385,	'2385',	'LIMEX',	'Limestone Network',	'https://coinmarketcap.com/currencies/limestone-network/',	'$?',	'$0.034162',	'$166,229',	'1.80%'),
(2386,	'2386',	'EM',	'Empow',	'https://coinmarketcap.com/currencies/empow/',	'$?',	'$0.004579',	'$165,209',	'1.99%'),
(2387,	'2387',	'SVC',	'Satoshivisioncoin',	'https://coinmarketcap.com/currencies/satoshivisioncoin/',	'$?',	'$0.000991',	'$161,633',	'191.77%'),
(2388,	'2388',	'ACC',	'Asian-African Capital Chain',	'https://coinmarketcap.com/currencies/asian-african-capital-chain/',	'$?',	'$0.212780',	'$161,297',	'3.71%'),
(2389,	'2389',	'LYFE',	'LYFE',	'https://coinmarketcap.com/currencies/lyfe/',	'$?',	'$0.025412',	'$159,353',	'-6.90%'),
(2390,	'2390',	'SSX',	'SOMESING',	'https://coinmarketcap.com/currencies/somesing/',	'$?',	'$0.011763',	'$158,903',	'36.39%'),
(2391,	'2391',	'VAIP',	'VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM',	'https://coinmarketcap.com/currencies/vehicle-data-artificial-intelligence-platform/',	'$?',	'$0.212484',	'$158,205',	'1.96%'),
(2392,	'2392',	'MTC',	'Metacoin',	'https://coinmarketcap.com/currencies/metacoin/',	'$?',	'$0.030058',	'$155,758',	'-6.91%'),
(2393,	'2393',	'MATH',	'MATH',	'https://coinmarketcap.com/currencies/math/',	'$?',	'$0.209351',	'$152,253',	'3.04%'),
(2394,	'2394',	'YCC',	'Yuan Chain Coin',	'https://coinmarketcap.com/currencies/yuan-chain-coin/',	'$?',	'$0.005662',	'$151,381',	'-1.24%'),
(2395,	'2395',	'EIDOS',	'EIDOS',	'https://coinmarketcap.com/currencies/eidos/',	'$?',	'$0.000472',	'$149,653',	'2.54%'),
(2396,	'2396',	'MOGX',	'Mogu',	'https://coinmarketcap.com/currencies/mogu/',	'$?',	'$0.028261',	'$145,997',	'0.29%'),
(2397,	'2397',	'PAZZI',	'Paparazzi',	'https://coinmarketcap.com/currencies/paparazzi/',	'$?',	'$0.080104',	'$145,748',	'4.62%'),
(2398,	'2398',	'XAUT',	'Tether Gold',	'https://coinmarketcap.com/currencies/tether-gold/',	'$?',	'$1,938.75',	'$145,084',	'1.96%'),
(2399,	'2399',	'CNZ',	'Coinzo Token',	'https://coinmarketcap.com/currencies/coinzo-token/',	'$?',	'$0.025645',	'$143,287',	'2.37%'),
(2400,	'2400',	'SPICE',	'Spice',	'https://coinmarketcap.com/currencies/spice/',	'$?',	'$0.000564',	'$141,962',	'-8.44%'),
(2401,	'2401',	'BLOC',	'Blockcloud',	'https://coinmarketcap.com/currencies/blockcloud/',	'$?',	'$0.000843',	'$140,462',	'17.64%'),
(2402,	'2402',	'MHLX',	'HelixNetwork',	'https://coinmarketcap.com/currencies/helixnetwork/',	'$?',	'$0.000675',	'$138,727',	'-4.04%'),
(2403,	'2403',	'FN',	'Filenet',	'https://coinmarketcap.com/currencies/filenet/',	'$?',	'$0.051138',	'$134,959',	'-6.31%'),
(2404,	'2404',	'INX',	'Insight Protocol',	'https://coinmarketcap.com/currencies/insight-protocol/',	'$?',	'$0.231089',	'$132,881',	'-3.52%'),
(2405,	'2405',	'ALP',	'ALP Coin',	'https://coinmarketcap.com/currencies/alp-coin/',	'$?',	'$0.264755',	'$131,637',	'2.07%'),
(2406,	'2406',	'WAIF',	'Waifu Token',	'https://coinmarketcap.com/currencies/waifu-token/',	'$?',	'$0.001471',	'$129,951',	'5.98%'),
(2407,	'2407',	'EA',	'EA Token',	'https://coinmarketcap.com/currencies/ea-token/',	'$?',	'$0.001805',	'$129,759',	'2.06%'),
(2408,	'2408',	'TSR',	'Tesra',	'https://coinmarketcap.com/currencies/tesra/',	'$?',	'$0.035050',	'$127,343',	'-7.50%'),
(2409,	'2409',	'HUB',	'Hubi Token',	'https://coinmarketcap.com/currencies/hubi-token/',	'$?',	'$0.010630',	'$124,770',	'3.91%'),
(2410,	'2410',	'HP',	'Healing Plus',	'https://coinmarketcap.com/currencies/healing-plus/',	'$?',	'$3.40',	'$124,694',	'-2.39%'),
(2411,	'2411',	'SYLO',	'Sylo',	'https://coinmarketcap.com/currencies/sylo/',	'$?',	'$0.003249',	'$123,521',	'7.41%'),
(2412,	'2412',	'GPO',	'Galaxy Pool Coin',	'https://coinmarketcap.com/currencies/galaxy-pool-coin/',	'$?',	'$0.079803',	'$123,036',	'2.10%'),
(2413,	'2413',	'MEET',	'CoinMeet',	'https://coinmarketcap.com/currencies/coinmeet/',	'$?',	'$0.007309',	'$122,372',	'2.88%'),
(2414,	'2414',	'RNDR',	'Render Token',	'https://coinmarketcap.com/currencies/render-token/',	'$?',	'$0.125148',	'$121,162',	'14.41%'),
(2415,	'2415',	'COL',	'Unit Protocol',	'https://coinmarketcap.com/currencies/unit-protocol/',	'$?',	'$0.000458',	'$120,611',	'-9.06%'),
(2416,	'2416',	'TRND',	'Trendering',	'https://coinmarketcap.com/currencies/trendering/',	'$?',	'$18.79',	'$119,030',	'-10.55%'),
(2417,	'2417',	'PAN',	'Pantos',	'https://coinmarketcap.com/currencies/pantos/',	'$?',	'$0.043266',	'$117,099',	'43.49%'),
(2418,	'2418',	'BQT',	'Blockchain Quotations Index Token',	'https://coinmarketcap.com/currencies/blockchain-quotations-index-token/',	'$?',	'$0.010180',	'$116,125',	'-4.23%'),
(2419,	'2419',	'iOWN',	'iOWN Token',	'https://coinmarketcap.com/currencies/iown-token/',	'$?',	'$0.016714',	'$115,068',	'4.34%'),
(2420,	'2420',	'3Cs',	'Crypto Cricket Club',	'https://coinmarketcap.com/currencies/crypto-cricket-club/',	'$?',	'$0.071341',	'$114,902',	'-10.17%'),
(2421,	'2421',	'BIA',	'Bilaxy Token',	'https://coinmarketcap.com/currencies/bilaxy-token/',	'$?',	'$0.002880',	'$112,129',	'6.09%'),
(2422,	'2422',	'DUO',	'DUO Network Token',	'https://coinmarketcap.com/currencies/duo-network-token/',	'$?',	'$0.022556',	'$111,730',	'-5.72%'),
(2423,	'2423',	'HEDGE',	'1x Short Bitcoin Token',	'https://coinmarketcap.com/currencies/1x-short-bitcoin-token/',	'$?',	'$776.56',	'$111,579',	'-2.39%'),
(2424,	'2424',	'CUR',	'Curio',	'https://coinmarketcap.com/currencies/curio/',	'$?',	'$0.736861',	'$111,280',	'-6.05%'),
(2425,	'2425',	'MCM',	'Mochimo',	'https://coinmarketcap.com/currencies/mochimo/',	'$?',	'$0.067756',	'$110,532',	'39.94%'),
(2426,	'2426',	'HDI',	'HEIDI',	'https://coinmarketcap.com/currencies/heidi/',	'$?',	'$28.22',	'$110,218',	'-11.17%'),
(2427,	'2427',	'CBC',	'CryptoBharatCoin',	'https://coinmarketcap.com/currencies/cryptobharatcoin/',	'$?',	'$1.04',	'$109,672',	'1.22%'),
(2428,	'2428',	'BUT',	'BitUP Token',	'https://coinmarketcap.com/currencies/bitup-token/',	'$?',	'$0.001420',	'$104,741',	'21.90%'),
(2429,	'2429',	'GBX',	'Gbrick',	'https://coinmarketcap.com/currencies/gbrick/',	'$?',	'$0.006152',	'$104,530',	'-7.76%'),
(2430,	'2430',	'KDG',	'Kingdom Game 4.0',	'https://coinmarketcap.com/currencies/kingdom-game-4/',	'$?',	'$0.041173',	'$101,497',	'17.22%'),
(2431,	'2431',	'SBTC',	'Super Bitcoin',	'https://coinmarketcap.com/currencies/super-bitcoin/',	'$?',	'$0.654612',	'$101,393',	'9.00%'),
(2432,	'2432',	'DION',	'Dionpay',	'https://coinmarketcap.com/currencies/dionpay/',	'$?',	'$0.058428',	'$101,329',	'51.57%'),
(2433,	'2433',	'BONE',	'Bone',	'https://coinmarketcap.com/currencies/bone/',	'$?',	'$0.728564',	'$100,912',	'3.16%'),
(2434,	'2434',	'ETHHEDGE',	'1X Short Ethereum Token',	'https://coinmarketcap.com/currencies/1x-short-ethereum-token/',	'$?',	'$575.33',	'$100,585',	'-4.81%'),
(2435,	'2435',	'DEV',	'Dev Protocol',	'https://coinmarketcap.com/currencies/dev-protocol/',	'$?',	'$3.09',	'$99,701',	'-3.92%'),
(2436,	'2436',	'AXEL',	'AXEL',	'https://coinmarketcap.com/currencies/axel/',	'$?',	'$0.112044',	'$99,544',	'-3.99%'),
(2437,	'2437',	'CHT',	'CoinHe Token',	'https://coinmarketcap.com/currencies/coinhe-token/',	'$?',	'$0.087374',	'$96,577',	'2.17%'),
(2438,	'2438',	'KVNT',	'KVANT',	'https://coinmarketcap.com/currencies/kvant/',	'$?',	'$0.543935',	'$96,124',	'3.28%'),
(2439,	'2439',	'ALD',	'Aludra Network',	'https://coinmarketcap.com/currencies/aludra-network/',	'$?',	'$0.001034',	'$96,000',	'-69.50%'),
(2440,	'2440',	'BNOX',	'BlockNoteX',	'https://coinmarketcap.com/currencies/blocknotex/',	'$?',	'$0.650343',	'$92,165',	'6.27%'),
(2441,	'2441',	'IDK',	'IDK',	'https://coinmarketcap.com/currencies/idk/',	'$?',	'$0.067348',	'$92,061',	'0.60%'),
(2442,	'2442',	'CFX',	'CRYPTOFOREX',	'https://coinmarketcap.com/currencies/cryptoforex/',	'$?',	'$1.01',	'$90,128',	'4.04%'),
(2443,	'2443',	'KAL',	'Kaleido',	'https://coinmarketcap.com/currencies/kaleido/',	'$?',	'$0.018798',	'$90,057',	'1.83%'),
(2444,	'2444',	'KIP',	'Khipu Token',	'https://coinmarketcap.com/currencies/khipu-token/',	'$?',	'$0.000898',	'$87,578',	'-2.39%'),
(2445,	'2445',	'TV',	'Ti-Value',	'https://coinmarketcap.com/currencies/ti-value/',	'$?',	'$0.002601',	'$86,912',	'-26.07%'),
(2446,	'2446',	'DRGB',	'Dragonbit',	'https://coinmarketcap.com/currencies/dragonbit/',	'$?',	'$0.001161',	'$86,009',	'1.79%'),
(2447,	'2447',	'EOSBEAR',	'3x Short EOS Token',	'https://coinmarketcap.com/currencies/3x-short-eos-token/',	'$?',	'$3.83',	'$82,824',	'-5.26%'),
(2448,	'2448',	'VCTP',	'Vectorium',	'https://coinmarketcap.com/currencies/vectorium/',	'$?',	'$2.19',	'$81,670',	'-3.01%'),
(2449,	'2449',	'HIBS',	'Hiblocks',	'https://coinmarketcap.com/currencies/hiblocks/',	'$?',	'$0.000522',	'$80,707',	'-1.84%'),
(2450,	'2450',	'MLGC',	'Marshal Lion Group Coin',	'https://coinmarketcap.com/currencies/marshal-lion-group-coin/',	'$?',	'$0.235374',	'$80,674',	'1.69%'),
(2451,	'2451',	'YAS',	'YAS',	'https://coinmarketcap.com/currencies/yas/',	'$?',	'$0.019857',	'$80,527',	'22.47%'),
(2452,	'2452',	'PPC',	'PHILLIPS PAY COIN',	'https://coinmarketcap.com/currencies/philips-pay-coin/',	'$?',	'$0.001606',	'$80,359',	'0.18%'),
(2453,	'2453',	'KEYT',	'REBIT',	'https://coinmarketcap.com/currencies/rebit/',	'$?',	'$0.092130',	'$80,023',	'-0.23%'),
(2454,	'2454',	'HZT',	'Black Diamond Rating',	'https://coinmarketcap.com/currencies/black-diamond-rating/',	'$?',	'$0.028510',	'$79,874',	'2.31%'),
(2455,	'2455',	'LOT',	'Lukki Operating Token',	'https://coinmarketcap.com/currencies/lukki-operating-token/',	'$?',	'$0.003846',	'$79,718',	'1.77%'),
(2456,	'2456',	'IMT',	'Imsmart',	'https://coinmarketcap.com/currencies/imsmart/',	'$?',	'$0.130746',	'$78,466',	'-0.82%'),
(2457,	'2457',	'VXV',	'Vectorspace AI',	'https://coinmarketcap.com/currencies/vectorspace-ai/',	'$?',	'$0.312136',	'$77,504',	'1.00%'),
(2458,	'2458',	'ETF',	'Entherfound',	'https://coinmarketcap.com/currencies/entherfound/',	'$?',	'$1.03',	'$76,995',	'1.33%'),
(2459,	'2459',	'HMB',	'Hamebi Token',	'https://coinmarketcap.com/currencies/hamebi-token/',	'$?',	'$0.000896',	'$76,543',	'8.43%'),
(2460,	'2460',	'T1C',	'Travel1Click',	'https://coinmarketcap.com/currencies/travel1click/',	'$?',	'$13,725,842,381',	'$72,601',	'6.19%'),
(2461,	'2461',	'UAT',	'UltrAlpha',	'https://coinmarketcap.com/currencies/ultralpha/',	'$?',	'$0.066334',	'$71,744',	'1.66%'),
(2462,	'2462',	'XAG',	'Xrpalike Gene',	'https://coinmarketcap.com/currencies/xrpalike-gene/',	'$?',	'$0.041050',	'$71,354',	'1.53%'),
(2463,	'2463',	'DDRT',	'DigiDinar Token',	'https://coinmarketcap.com/currencies/digidinar-token/',	'$?',	'$22.57',	'$67,943',	'11.84%'),
(2464,	'2464',	'ALGOBEAR',	'3X Short Algorand Token',	'https://coinmarketcap.com/currencies/3x-short-algorand-token/',	'$?',	'$0.138600',	'$66,176',	'-56.31%'),
(2465,	'2465',	'AVC',	'AVCCOIN',	'https://coinmarketcap.com/currencies/avccoin/',	'$?',	'$1.99',	'$64,913',	'1.99%'),
(2466,	'2466',	'ETNXP',	'Electronero Pulse',	'https://coinmarketcap.com/currencies/electronero-pulse/',	'$?',	'$0.001423',	'$64,691',	'5.73%'),
(2467,	'2467',	'KEY',	'KEY',	'https://coinmarketcap.com/currencies/key/',	'$?',	'$0.001009',	'$63,661',	'5.94%'),
(2468,	'2468',	'TW',	'TW Token',	'https://coinmarketcap.com/currencies/tw-token/',	'$?',	'$0.049839',	'$63,131',	'-27.03%'),
(2469,	'2469',	'PC',	'Promotion Coin',	'https://coinmarketcap.com/currencies/promotion-coin/',	'$?',	'$0.000063',	'$63,094',	'5.29%'),
(2470,	'2470',	'BVOL',	'1x Long Bitcoin Implied Volatility Token',	'https://coinmarketcap.com/currencies/1x-long-bitcoin-implied-volatility-token/',	'$?',	'$2,358.33',	'$62,111',	'-4.54%'),
(2471,	'2471',	'PMGT',	'Perth Mint Gold Token',	'https://coinmarketcap.com/currencies/perth-mint-gold-token/',	'$?',	'$1,967.78',	'$61,792',	'3.59%'),
(2472,	'2472',	'SDT',	'Terra SDT',	'https://coinmarketcap.com/currencies/terra-sdt/',	'$?',	'$1.41',	'$61,252',	'2.13%'),
(2473,	'2473',	'DSYS',	'DSYS',	'https://coinmarketcap.com/currencies/dsys/',	'$?',	'$0.000404',	'$60,959',	'2.13%'),
(2474,	'2474',	'TOMOBULL',	'3X Long TomoChain Token',	'https://coinmarketcap.com/currencies/3x-long-tomochain-token/',	'$?',	'$40.92',	'$60,126',	'55.25%'),
(2475,	'2475',	'MNT',	'Money Token',	'https://coinmarketcap.com/currencies/money-token/',	'$?',	'$0.031287',	'$60,103',	'52.87%'),
(2476,	'2476',	'PORTAL',	'Portal',	'https://coinmarketcap.com/currencies/portal/',	'$?',	'$0.001068',	'$59,981',	'1.21%'),
(2477,	'2477',	'EDI',	'Freight Trust & Clearing Network',	'https://coinmarketcap.com/currencies/freight-trust-clearing-network/',	'$?',	'$0.007596',	'$59,953',	'1.08%'),
(2478,	'2478',	'WEC',	'Web Coin Pay',	'https://coinmarketcap.com/currencies/web-coin-pay/',	'$?',	'$4.41',	'$58,743',	'0.00%'),
(2479,	'2479',	'STK',	'STK Coin',	'https://coinmarketcap.com/currencies/stk-coin/',	'$?',	'$0.046474',	'$58,449',	'1.50%'),
(2480,	'2480',	'IIC',	'Intelligent Investment Chain',	'https://coinmarketcap.com/currencies/intelligent-investment-chain/',	'$?',	'$0.000137',	'$58,175',	'0.26%'),
(2481,	'2481',	'PLG',	'Pledge Coin',	'https://coinmarketcap.com/currencies/pledge-coin/',	'$?',	'$0.000344',	'$57,254',	'-9.13%'),
(2482,	'2482',	'REL',	'Release Project',	'https://coinmarketcap.com/currencies/release-project/',	'$?',	'$0.000006',	'$57,195',	'25.84%'),
(2483,	'2483',	'DVC',	'DragonVein',	'https://coinmarketcap.com/currencies/dragonvein/',	'$?',	'$0.266821',	'$52,972',	'1.07%'),
(2484,	'2484',	'EHRT',	'Eight Hours',	'https://coinmarketcap.com/currencies/eight-hours/',	'$?',	'$0.008126',	'$52,944',	'-0.02%'),
(2485,	'2485',	'PROPS',	'Props Token',	'https://coinmarketcap.com/currencies/props/',	'$?',	'$0.065327',	'$52,367',	'-2.08%'),
(2486,	'2486',	'IDNA',	'Idena',	'https://coinmarketcap.com/currencies/idena/',	'$?',	'$0.132022',	'$52,174',	'-0.14%'),
(2487,	'2487',	'SLP',	'Small Love Potion',	'https://coinmarketcap.com/currencies/small-love-potion/',	'$?',	'$0.075334',	'$52,107',	'-1.22%'),
(2488,	'2488',	'DEXA',	'DEXA COIN',	'https://coinmarketcap.com/currencies/dexa-coin/',	'$?',	'$0.000005',	'$51,984',	'-17.66%'),
(2489,	'2489',	'SIMPLE',	'SimpleChain',	'https://coinmarketcap.com/currencies/simplechain/',	'$?',	'$0.568567',	'$51,357',	'0.43%'),
(2490,	'2490',	'HEBE',	'HebeBlock',	'https://coinmarketcap.com/currencies/hebeblock/',	'$?',	'$0.003509',	'$50,873',	'-4.21%'),
(2491,	'2491',	'DONUT',	'Donut',	'https://coinmarketcap.com/currencies/donut/',	'$?',	'$0.009287',	'$50,731',	'-33.60%'),
(2492,	'2492',	'EYES',	'EYES Protocol',	'https://coinmarketcap.com/currencies/eyes-protocol/',	'$?',	'$0.004624',	'$50,558',	'1.15%'),
(2493,	'2493',	'FBT',	'FANBI TOKEN',	'https://coinmarketcap.com/currencies/fanbi-token/',	'$?',	'$0.000273',	'$50,101',	'29.62%'),
(2494,	'2494',	'AKM',	'COST COIN+',	'https://coinmarketcap.com/currencies/cost-coin/',	'$?',	'$0.000330',	'$50,051',	'-9.10%'),
(2495,	'2495',	'ATOMBEAR',	'3X Short Cosmos Token',	'https://coinmarketcap.com/currencies/3x-short-cosmos-token/',	'$?',	'$9.85',	'$49,659',	'-39.96%'),
(2496,	'2496',	'BKBT',	'BeeKan',	'https://coinmarketcap.com/currencies/beekan/',	'$?',	'$0.000652',	'$49,180',	'0.92%'),
(2497,	'2497',	'EGCC',	'Engine',	'https://coinmarketcap.com/currencies/engine/',	'$?',	'$0.000100',	'$45,168',	'-0.15%'),
(2498,	'2498',	'AGRS',	'Agoras Tokens',	'https://coinmarketcap.com/currencies/agoras-tokens/',	'$?',	'$0.199944',	'$44,489',	'8.57%'),
(2499,	'2499',	'JNB',	'Jinbi Token',	'https://coinmarketcap.com/currencies/jinbi-token/',	'$?',	'$142.25',	'$41,888',	'12.80%'),
(2500,	'2500',	'HY',	'hybrix',	'https://coinmarketcap.com/currencies/hybrix/',	'$?',	'$1.32',	'$41,169',	'0.87%'),
(2501,	'2501',	'JACK',	'Jack Token',	'https://coinmarketcap.com/currencies/jack-token/',	'$?',	'$0.104964',	'$41,026',	'6.19%'),
(2502,	'2502',	'AC',	'Affil Coin',	'https://coinmarketcap.com/currencies/affil-coin/',	'$?',	'$1.00',	'$40,619',	'3.01%'),
(2503,	'2503',	'TCH',	'THECASH',	'https://coinmarketcap.com/currencies/thecash/',	'$?',	'$0.119999',	'$40,279',	'0.17%'),
(2504,	'2504',	'ECU',	'Decurian',	'https://coinmarketcap.com/currencies/decurian/',	'$?',	'$23.82',	'$39,173',	'6.19%'),
(2505,	'2505',	'DSLA',	'DSLA Protocol',	'https://coinmarketcap.com/currencies/dsla-protocol/',	'$?',	'$0.000219',	'$39,024',	'7.99%'),
(2506,	'2506',	'INTX',	'intexcoin',	'https://coinmarketcap.com/currencies/intexcoin/',	'$?',	'$0.003310',	'$38,734',	'1.96%'),
(2507,	'2507',	'ETHBN',	'EtherBone',	'https://coinmarketcap.com/currencies/etherbone/',	'$?',	'$0.000126',	'$38,673',	'3.81%'),
(2508,	'2508',	'DAVP',	'Davion',	'https://coinmarketcap.com/currencies/davion/',	'$?',	'$0.270421',	'$37,507',	'-1.12%'),
(2509,	'2509',	'CIPHC',	'Cipher Core Token',	'https://coinmarketcap.com/currencies/cipher-core-token/',	'$?',	'$37.30',	'$37,411',	'-0.42%'),
(2510,	'2510',	'BET',	'EarnBet',	'https://coinmarketcap.com/currencies/earnbet/',	'$?',	'$0.054176',	'$37,158',	'26.04%'),
(2511,	'2511',	'TMN',	'TranslateMe Network Token',	'https://coinmarketcap.com/currencies/translateme-network-token/',	'$?',	'$0.001886',	'$36,515',	'4.00%'),
(2512,	'2512',	'GGC',	'GramGold Coin',	'https://coinmarketcap.com/currencies/gramgold-coin/',	'$?',	'$23.79',	'$36,456',	'-2.08%'),
(2513,	'2513',	'NAN',	'NanTrade',	'https://coinmarketcap.com/currencies/nantrade/',	'$?',	'$10.21',	'$36,320',	'2.00%'),
(2514,	'2514',	'FESS',	'Fesschain',	'https://coinmarketcap.com/currencies/fesschain/',	'$?',	'$0.019864',	'$36,197',	'1.98%'),
(2515,	'2515',	'SATX',	'SatoExchange Token',	'https://coinmarketcap.com/currencies/satoexchange-token/',	'$?',	'$0.001159',	'$35,493',	'2.48%'),
(2516,	'2516',	'PARTY',	'MONEY PARTY',	'https://coinmarketcap.com/currencies/money-party/',	'$?',	'$0.001017',	'$35,148',	'187.67%'),
(2517,	'2517',	'DDR',	'DigiDinar',	'https://coinmarketcap.com/currencies/digidinar/',	'$?',	'$7.77',	'$35,005',	'42.83%'),
(2518,	'2518',	'DACC',	'DACC',	'https://coinmarketcap.com/currencies/dacc/',	'$?',	'$0.000041',	'$34,984',	'5.64%'),
(2519,	'2519',	'CRE',	'Cybereits',	'https://coinmarketcap.com/currencies/cybereits/',	'$?',	'$0.001188',	'$34,889',	'3.66%'),
(2520,	'2520',	'VANY',	'Vanywhere',	'https://coinmarketcap.com/currencies/vanywhere/',	'$?',	'$0.001842',	'$34,221',	'23.36%'),
(2521,	'2521',	'BU',	'BUMO',	'https://coinmarketcap.com/currencies/bumo/',	'$?',	'$0.004177',	'$34,184',	'-3.10%'),
(2522,	'2522',	'NDN',	'NDN Link',	'https://coinmarketcap.com/currencies/ndn-link/',	'$?',	'$0.009491',	'$34,143',	'0.86%'),
(2523,	'2523',	'BSYS',	'BSYS',	'https://coinmarketcap.com/currencies/bsys/',	'$?',	'$0.006473',	'$34,118',	'3.60%'),
(2524,	'2524',	'CUST',	'Custody Token',	'https://coinmarketcap.com/currencies/custody-token/',	'$?',	'$0.001654',	'$31,969',	'8.98%'),
(2525,	'2525',	'SHENG',	'SHENG',	'https://coinmarketcap.com/currencies/sheng/',	'$?',	'$0.015677',	'$31,809',	'-2.62%'),
(2526,	'2526',	'EDU',	'EduCoin',	'https://coinmarketcap.com/currencies/edu-coin/',	'$?',	'$0.000140',	'$31,211',	'0.13%'),
(2527,	'2527',	'CLOUT',	'BLOCKCLOUT',	'https://coinmarketcap.com/currencies/blockclout/',	'$?',	'$0.000321',	'$30,820',	'-5.84%'),
(2528,	'2528',	'CSPC',	'CSPC',	'https://coinmarketcap.com/currencies/cspc/',	'$?',	'$0.004587',	'$30,492',	'7.33%'),
(2529,	'2529',	'SPOK',	'Spockchain Network',	'https://coinmarketcap.com/currencies/spockchain-network/',	'$?',	'$0.001177',	'$30,463',	'1.24%'),
(2530,	'2530',	'CTT',	'CITEX Token',	'https://coinmarketcap.com/currencies/citex-token/',	'$?',	'$0.010005',	'$30,019',	'27.46%'),
(2531,	'2531',	'SGA',	'Saga',	'https://coinmarketcap.com/currencies/saga/',	'$?',	'$1.42',	'$29,757',	'0.89%'),
(2532,	'2532',	'RBD',	'Red Box Dapp Token',	'https://coinmarketcap.com/currencies/red-box-dapp-token/',	'$?',	'$0.122054',	'$29,539',	'0.79%'),
(2533,	'2533',	'BITTO',	'BITTO',	'https://coinmarketcap.com/currencies/bitto/',	'$?',	'$0.584906',	'$28,346',	'2.11%'),
(2534,	'2534',	'XND',	'Ndau',	'https://coinmarketcap.com/currencies/ndau/',	'$?',	'$12.32',	'$28,077',	'6.60%'),
(2535,	'2535',	'DRM',	'DoDreamChain',	'https://coinmarketcap.com/currencies/dodreamchain/',	'$?',	'$0.004422',	'$27,939',	'-5.62%'),
(2536,	'2536',	'IOEX',	'IOEX',	'https://coinmarketcap.com/currencies/ioex/',	'$?',	'$0.017036',	'$27,605',	'7.46%'),
(2537,	'2537',	'DSD',	'DeFi Nation Signals DAO',	'https://coinmarketcap.com/currencies/defi-nation-signals-dao/',	'$?',	'$8.11',	'$27,538',	'9.65%'),
(2538,	'2538',	'FX1',	'FANZY',	'https://coinmarketcap.com/currencies/fanzy/',	'$?',	'$0.000107',	'$27,505',	'2.46%'),
(2539,	'2539',	'LBK',	'LegalBlock',	'https://coinmarketcap.com/currencies/legalblock/',	'$?',	'$0.000513',	'$27,434',	'11.36%'),
(2540,	'2540',	'BOC',	'Botton',	'https://coinmarketcap.com/currencies/botton/',	'$?',	'$0.434715',	'$27,396',	'2.86%'),
(2541,	'2541',	'AIM',	'ModiHost',	'https://coinmarketcap.com/currencies/modihost/',	'$?',	'$0.038601',	'$26,292',	'0.48%'),
(2542,	'2542',	'XTZBEAR',	'3x Short Tezos Token',	'https://coinmarketcap.com/currencies/3x-short-tezos-token/',	'$?',	'$0.452984',	'$26,202',	'-30.71%'),
(2543,	'2543',	'ACOIN',	'Alchemy',	'https://coinmarketcap.com/currencies/alchemy/',	'$?',	'$1.39',	'$25,938',	'-3.19%'),
(2544,	'2544',	'TORM',	'Thorium',	'https://coinmarketcap.com/currencies/thorium/',	'$?',	'$0.015127',	'$25,528',	'0.19%'),
(2545,	'2545',	'YT',	'Cherry Token',	'https://coinmarketcap.com/currencies/cherry-token/',	'$?',	'$0.827626',	'$24,779',	'4.65%'),
(2546,	'2546',	'BXT',	'BITFXT COIN',	'https://coinmarketcap.com/currencies/bitfxt-coin/',	'$?',	'$0.003938',	'$24,745',	'2.52%'),
(2547,	'2547',	'RWS',	'Robonomics Web Services',	'https://coinmarketcap.com/currencies/robonomics-web-services/',	'$?',	'$32,178.45',	'$24,387',	'-12.76%'),
(2548,	'2548',	'FLL',	'Feellike',	'https://coinmarketcap.com/currencies/feellike/',	'$?',	'$0.111469',	'$23,732',	'-28.51%'),
(2549,	'2549',	'SUM',	'Sumcoin',	'https://coinmarketcap.com/currencies/sumcoin/',	'$?',	'$163.91',	'$23,411',	'4.11%'),
(2550,	'2550',	'TOMOBEAR',	'3X Short TomoChain Token',	'https://coinmarketcap.com/currencies/3x-short-tomochain-token/',	'$?',	'$0.000732',	'$23,039',	'-46.47%'),
(2551,	'2551',	'SOUL',	'ChainZ Arena',	'https://coinmarketcap.com/currencies/chainz-arena/',	'$?',	'$0.648315',	'$22,882',	'5.21%'),
(2552,	'2552',	'BNP',	'BenePit Protocol',	'https://coinmarketcap.com/currencies/benepit-protocol/',	'$?',	'$0.000093',	'$22,150',	'7.63%'),
(2553,	'2553',	'VIG',	'VIG',	'https://coinmarketcap.com/currencies/vig/',	'$?',	'$0.007272',	'$21,280',	'12.34%'),
(2554,	'2554',	'FMA',	'FLAMA',	'https://coinmarketcap.com/currencies/flama/',	'$?',	'$0.014020',	'$21,138',	'26.66%'),
(2555,	'2555',	'LUD',	'Ludos Protocol',	'https://coinmarketcap.com/currencies/ludos/',	'$?',	'$0.000215',	'$20,850',	'-12.70%'),
(2556,	'2556',	'EST',	'Esports Token',	'https://coinmarketcap.com/currencies/esports-token/',	'$?',	'$0.000798',	'$20,824',	'6.96%'),
(2557,	'2557',	'SAPP',	'Sapphire',	'https://coinmarketcap.com/currencies/sapphire/',	'$?',	'$0.006159',	'$20,737',	'8.71%'),
(2558,	'2558',	'LOA',	'LOA Protocol',	'https://coinmarketcap.com/currencies/loa-protocol/',	'$?',	'$0.033344',	'$20,489',	'-6.30%'),
(2559,	'2559',	'BG',	'BigGame',	'https://coinmarketcap.com/currencies/biggame/',	'$?',	'$0.009898',	'$19,729',	'-8.96%'),
(2560,	'2560',	'MERCI',	'MERCI',	'https://coinmarketcap.com/currencies/merci/',	'$?',	'$0.001771',	'$19,693',	'1.30%'),
(2561,	'2561',	'DICE',	'BetDice',	'https://coinmarketcap.com/currencies/betdice/',	'$?',	'$0.000402',	'$19,332',	'3.13%'),
(2562,	'2562',	'BCNT',	'Bincentive',	'https://coinmarketcap.com/currencies/bincentive/',	'$?',	'$0.008412',	'$19,301',	'0.19%'),
(2563,	'2563',	'DVS',	'Davies',	'https://coinmarketcap.com/currencies/davies/',	'$?',	'$0.064508',	'$19,058',	'-10.27%'),
(2564,	'2564',	'BPOP',	'BPOP',	'https://coinmarketcap.com/currencies/bpop/',	'$?',	'$0.005492',	'$18,990',	'1.07%'),
(2565,	'2565',	'SNN',	'SeChain',	'https://coinmarketcap.com/currencies/sechain/',	'$?',	'$0.005665',	'$18,970',	'-31.77%'),
(2566,	'2566',	'XSC',	'xscoin',	'https://coinmarketcap.com/currencies/xscoin/',	'$?',	'$0.300691',	'$18,944',	'4.46%'),
(2567,	'2567',	'IBVOL',	'Inverse Bitcoin Volatility Token',	'https://coinmarketcap.com/currencies/inverse-bitcoin-volatility-token/',	'$?',	'$7,415.06',	'$18,729',	'4.99%'),
(2568,	'2568',	'TUNE',	'TUNE TOKEN',	'https://coinmarketcap.com/currencies/tune-token/',	'$?',	'$0.003194',	'$18,514',	'-28.84%'),
(2569,	'2569',	'CBC',	'CryptoBossCoin',	'https://coinmarketcap.com/currencies/cryptobosscoin/',	'$?',	'$0.018784',	'$18,479',	'-1.18%'),
(2570,	'2570',	'KAM',	'BitKAM',	'https://coinmarketcap.com/currencies/bitkam/',	'$?',	'$0.000567',	'$18,358',	'2.40%'),
(2571,	'2571',	'XBG',	'Bitgrin',	'https://coinmarketcap.com/currencies/bitgrin/',	'$?',	'$0.004955',	'$17,995',	'-0.14%'),
(2572,	'2572',	'SBTC',	'sBTC',	'https://coinmarketcap.com/currencies/sbtc/',	'$?',	'$11,928.98',	'$17,993',	'6.19%'),
(2573,	'2573',	'NBTC',	'NEOBITCOIN',	'https://coinmarketcap.com/currencies/neobitcoin/',	'$?',	'$10.64',	'$17,911',	'62.30%'),
(2574,	'2574',	'SKI',	'Skillchain',	'https://coinmarketcap.com/currencies/skillchain/',	'$?',	'$0.030389',	'$17,688',	'10.85%'),
(2575,	'2575',	'BCEO',	'bitCEO',	'https://coinmarketcap.com/currencies/bitceo/',	'$?',	'$0.158737',	'$17,648',	'6.21%'),
(2576,	'2576',	'BHT',	'BeeStore',	'https://coinmarketcap.com/currencies/beestore/',	'$?',	'$0.000130',	'$17,624',	'-2.89%'),
(2577,	'2577',	'DXG',	'Dexter G',	'https://coinmarketcap.com/currencies/dexter-g/',	'$?',	'$0.342252',	'$17,462',	'2.58%'),
(2578,	'2578',	'TEP',	'Tepleton',	'https://coinmarketcap.com/currencies/tepleton/',	'$?',	'$0.019101',	'$17,273',	'10.89%'),
(2579,	'2579',	'BLVR',	'BELIEVER',	'https://coinmarketcap.com/currencies/believer/',	'$?',	'$1.14',	'$16,954',	'2.68%'),
(2580,	'2580',	'MEX',	'MEX',	'https://coinmarketcap.com/currencies/mex/',	'$?',	'$0.000316',	'$16,907',	'3.61%'),
(2581,	'2581',	'SWZL',	'Swapzilla',	'https://coinmarketcap.com/currencies/swapzilla/',	'$?',	'$0.518597',	'$16,747',	'18.99%'),
(2582,	'2582',	'DDAM',	'Decentralized Data Assets Management',	'https://coinmarketcap.com/currencies/decentralized-data-assets-management/',	'$?',	'$0.006289',	'$16,453',	'-13.99%'),
(2583,	'2583',	'ORBYT',	'ORBYT Token',	'https://coinmarketcap.com/currencies/orbyt-token/',	'$?',	'$0.028439',	'$16,420',	'2.84%'),
(2584,	'2584',	'AK12',	'AK12',	'https://coinmarketcap.com/currencies/ak12/',	'$?',	'$0.493551',	'$16,415',	'5.61%'),
(2585,	'2585',	'RM',	'Rivermount',	'https://coinmarketcap.com/currencies/rivermount/',	'$?',	'$0.002347',	'$16,413',	'15.07%'),
(2586,	'2586',	'BBC',	'Blue Baikal',	'https://coinmarketcap.com/currencies/blue-baikal/',	'$?',	'$0.000066',	'$16,376',	'-2.39%'),
(2587,	'2587',	'GOLD',	'Golden Token',	'https://coinmarketcap.com/currencies/golden-token/',	'$?',	'$0.007223',	'$16,133',	'16.54%'),
(2588,	'2588',	'NEWOS',	'NewsToken',	'https://coinmarketcap.com/currencies/newstoken/',	'$?',	'$0.000710',	'$16,020',	'4.22%'),
(2589,	'2589',	'CRDT',	'CRDT',	'https://coinmarketcap.com/currencies/crdt/',	'$?',	'$0.056886',	'$15,735',	'2.15%'),
(2590,	'2590',	'VBZRX',	'bZx Vesting Token',	'https://coinmarketcap.com/currencies/vbzrx/',	'$?',	'$0.148253',	'$15,206',	'24.85%'),
(2591,	'2591',	'MATICBEAR',	'3X Short Matic Token',	'https://coinmarketcap.com/currencies/3x-short-matic-token/',	'$?',	'$0.065200',	'$15,145',	'-23.79%'),
(2592,	'2592',	'PXP',	'PointPay',	'https://coinmarketcap.com/currencies/pointpay/',	'$?',	'$0.015260',	'$15,084',	'2.09%'),
(2593,	'2593',	'CXC',	'CAPITAL X CELL',	'https://coinmarketcap.com/currencies/capital-x-cell/',	'$?',	'$0.062044',	'$15,019',	'1.98%'),
(2594,	'2594',	'VN',	'VN Token',	'https://coinmarketcap.com/currencies/vn-token/',	'$?',	'$0.036275',	'$14,942',	'0.90%'),
(2595,	'2595',	'D4RK',	'DarkPay',	'https://coinmarketcap.com/currencies/darkpaycoin/',	'$?',	'$0.037572',	'$14,838',	'24.63%'),
(2596,	'2596',	'ENTONE',	'ENTONE',	'https://coinmarketcap.com/currencies/entone/',	'$?',	'$1.02',	'$14,700',	'0.55%'),
(2597,	'2597',	'MoCo',	'MoCo Token',	'https://coinmarketcap.com/currencies/moco-token/',	'$?',	'$0.000502',	'$14,506',	'4.22%'),
(2598,	'2598',	'IBS',	'IBStoken',	'https://coinmarketcap.com/currencies/ibstoken/',	'$?',	'$0.014345',	'$14,347',	'4.68%'),
(2599,	'2599',	'EZY',	'EzyStayz',	'https://coinmarketcap.com/currencies/ezystayz/',	'$?',	'$0.000455',	'$14,035',	'-33.83%'),
(2600,	'2600',	'TMED',	'MDsquare',	'https://coinmarketcap.com/currencies/mdsquare/',	'$?',	'$0.000150',	'$13,982',	'37.47%'),
(2601,	'2601',	'EMRALS',	'Emrals',	'https://coinmarketcap.com/currencies/emrals/',	'$?',	'$0.009522',	'$13,956',	'2.42%'),
(2602,	'2602',	'WSC',	'WeSing Coin',	'https://coinmarketcap.com/currencies/wesing-coin/',	'$?',	'$0.001259',	'$13,887',	'-0.30%'),
(2603,	'2603',	'VRSC',	'VerusCoin',	'https://coinmarketcap.com/currencies/veruscoin/',	'$?',	'$0.153278',	'$13,815',	'2.27%'),
(2604,	'2604',	'ETCBULL',	'3X Long Ethereum Classic Token',	'https://coinmarketcap.com/currencies/3x-long-ethereum-classic-token/',	'$?',	'$93.83',	'$13,645',	'5.49%'),
(2605,	'2605',	'LIBERTAS',	'Libertas Token',	'https://coinmarketcap.com/currencies/libertas-token/',	'$?',	'$0.001934',	'$13,641',	'8.67%'),
(2606,	'2606',	'TCN',	'TCOIN',	'https://coinmarketcap.com/currencies/tcoin/',	'$?',	'$0.006127',	'$13,555',	'-16.83%'),
(2607,	'2607',	'BEST',	'Bitpanda Ecosystem Token',	'https://coinmarketcap.com/currencies/bitpanda-ecosystem-token/',	'$?',	'$0.095795',	'$13,495',	'4.84%'),
(2608,	'2608',	'SPORTS',	'ZenSports',	'https://coinmarketcap.com/currencies/zensports/',	'$?',	'$0.000701',	'$13,412',	'1.81%'),
(2609,	'2609',	'DWS',	'DWS',	'https://coinmarketcap.com/currencies/dws/',	'$?',	'$0.000030',	'$13,340',	'3.59%'),
(2610,	'2610',	'FNK',	'FunKeyPay',	'https://coinmarketcap.com/currencies/funkeypay/',	'$?',	'$0.000045',	'$13,145',	'-0.67%'),
(2611,	'2611',	'BTSC',	'BTS Coin',	'https://coinmarketcap.com/currencies/bts-coin/',	'$?',	'$0.000240',	'$12,669',	'-1.10%'),
(2612,	'2612',	'LPS',	'Lapis Chain',	'https://coinmarketcap.com/currencies/lapis-chain/',	'$?',	'$0.001183',	'$12,436',	'0.19%'),
(2613,	'2613',	'1GOLD',	'1irstGold',	'https://coinmarketcap.com/currencies/1irstgold/',	'$?',	'$63.44',	'$12,284',	'2.10%'),
(2614,	'2614',	'FLUX',	'FLUX',	'https://coinmarketcap.com/currencies/flux/',	'$?',	'$2.40',	'$12,130',	'-1.45%'),
(2615,	'2615',	'ETM',	'En-Tan-Mo',	'https://coinmarketcap.com/currencies/en-tan-mo/',	'$?',	'$0.010069',	'$12,036',	'-0.88%'),
(2616,	'2616',	'BLACK',	'eosBLACK',	'https://coinmarketcap.com/currencies/eosblack/',	'$?',	'$0.000601',	'$11,959',	'-0.32%'),
(2617,	'2617',	'GARK',	'Game Ark',	'https://coinmarketcap.com/currencies/game-ark/',	'$?',	'$0.013950',	'$11,909',	'-24.26%'),
(2618,	'2618',	'XLA',	'Ripple Alpha',	'https://coinmarketcap.com/currencies/ripple-alpha/',	'$?',	'$0.001451',	'$11,726',	'1.88%'),
(2619,	'2619',	'XTRM',	'XTRM COIN',	'https://coinmarketcap.com/currencies/xtrm-coin/',	'$?',	'$0.017070',	'$11,288',	'-53.67%'),
(2620,	'2620',	'VSN',	'Vision Network',	'https://coinmarketcap.com/currencies/vision-network/',	'$?',	'$0.012002',	'$11,283',	'19.04%'),
(2621,	'2621',	'DLX',	'Diplexcoin',	'https://coinmarketcap.com/currencies/diplexcoin/',	'$?',	'$0.006348',	'$11,155',	'67.64%'),
(2622,	'2622',	'GOM',	'Gomics',	'https://coinmarketcap.com/currencies/gomics/',	'$?',	'$0.382012',	'$11,096',	'-21.24%'),
(2623,	'2623',	'AUC',	'Afri Union Coin',	'https://coinmarketcap.com/currencies/afri-union-coin/',	'$?',	'$0.659763',	'$10,565',	'5.61%'),
(2624,	'2624',	'HBD',	'Hive Dollar',	'https://coinmarketcap.com/currencies/hive-dollar/',	'$?',	'$0.984552',	'$10,488',	'4.00%'),
(2625,	'2625',	'VRO',	'VeraOne',	'https://coinmarketcap.com/currencies/veraone/',	'$?',	'$62.43',	'$10,385',	'0.44%'),
(2626,	'2626',	'FSXA',	'FlashX Advance',	'https://coinmarketcap.com/currencies/flashx-advance/',	'$?',	'$0.000381',	'$10,236',	'-18.29%'),
(2627,	'2627',	'UBOMB',	'Unibomb',	'https://coinmarketcap.com/currencies/unibomb/',	'$?',	'$0.055536',	'$10,112',	'23.47%'),
(2628,	'2628',	'SCP',	'ScPrime',	'https://coinmarketcap.com/currencies/scprime/',	'$?',	'$0.055158',	'$10,088',	'0.89%'),
(2629,	'2629',	'SRC',	'Super Running Coin',	'https://coinmarketcap.com/currencies/super-running-coin/',	'$?',	'$1.45',	'$9,835',	'1.98%'),
(2630,	'2630',	'UPI',	'Pawtocol',	'https://coinmarketcap.com/currencies/pawtocol/',	'$?',	'$0.000117',	'$9,808',	'-17.49%'),
(2631,	'2631',	'PTN',	'PalletOne',	'https://coinmarketcap.com/currencies/palletone/',	'$?',	'$0.002063',	'$9,682',	'1.71%'),
(2632,	'2632',	'KMW',	'Kepler Network',	'https://coinmarketcap.com/currencies/kepler-network/',	'$?',	'$0.000703',	'$9,368',	'55.59%'),
(2633,	'2633',	'VJC',	'VENJOCOIN',	'https://coinmarketcap.com/currencies/venjocoin/',	'$?',	'$2.32',	'$9,313',	'-3.09%'),
(2634,	'2634',	'BST',	'Bitsten Token',	'https://coinmarketcap.com/currencies/bitsten-token/',	'$?',	'$0.006841',	'$9,081',	'-0.54%'),
(2635,	'2635',	'SST',	'SIMBA Storage Token',	'https://coinmarketcap.com/currencies/simba-storage-token/',	'$?',	'$0.087837',	'$8,958',	'-7.31%'),
(2636,	'2636',	'LEVELG',	'LEVELG',	'https://coinmarketcap.com/currencies/levelg/',	'$?',	'$0.089455',	'$8,783',	'1.74%'),
(2637,	'2637',	'CHESS',	'Chess Coin',	'https://coinmarketcap.com/currencies/chess-coin/',	'$?',	'$0.004597',	'$8,719',	'-2.30%'),
(2638,	'2638',	'BEER',	'Beer Money',	'https://coinmarketcap.com/currencies/beer-money/',	'$?',	'$0.007749',	'$7,929',	'4.21%'),
(2639,	'2639',	'LVN',	'LivenPay',	'https://coinmarketcap.com/currencies/livenpay/',	'$?',	'$0.004643',	'$7,815',	'2.13%'),
(2640,	'2640',	'GVE',	'Globalvillage Ecosystem',	'https://coinmarketcap.com/currencies/globalvillage-ecosystem/',	'$?',	'$0.000193',	'$7,731',	'-0.56%'),
(2641,	'2641',	'IX',	'X-Block',	'https://coinmarketcap.com/currencies/x-block/',	'$?',	'$0.000065',	'$7,488',	'2.46%'),
(2642,	'2642',	'ALTBULL',	'3X Long Altcoin Index Token',	'https://coinmarketcap.com/currencies/3x-long-altcoin-index-token/',	'$?',	'$50.63',	'$7,436',	'1.01%'),
(2643,	'2643',	'CARAT',	'CARAT',	'https://coinmarketcap.com/currencies/carat/',	'$?',	'$0.936163',	'$7,364',	'4.25%'),
(2644,	'2644',	'CWN',	'CryptoWorldNews',	'https://coinmarketcap.com/currencies/cryptoworldnews/',	'$?',	'$0.001131',	'$7,252',	'0.90%'),
(2645,	'2645',	'UCM',	'UCROWDME',	'https://coinmarketcap.com/currencies/ucrowdme/',	'$?',	'$0.008259',	'$7,214',	'5.69%'),
(2646,	'2646',	'F1C',	'Future1coin',	'https://coinmarketcap.com/currencies/future1coin/',	'$?',	'$0.000190',	'$7,157',	'4.75%'),
(2647,	'2647',	'EMT',	'Emanate',	'https://coinmarketcap.com/currencies/emanate/',	'$?',	'$0.010497',	'$7,058',	'7.38%'),
(2648,	'2648',	'DEEP',	'DeepCloud AI',	'https://coinmarketcap.com/currencies/deepcloud-ai/',	'$?',	'$0.000248',	'$6,980',	'1.50%'),
(2649,	'2649',	'TPT',	'TokenPocket',	'https://coinmarketcap.com/currencies/tokenpocket/',	'$?',	'$0.001716',	'$6,753',	'3.09%'),
(2650,	'2650',	'ODE',	'ODE',	'https://coinmarketcap.com/currencies/ode/',	'$?',	'$31.45',	'$6,685',	'1.91%'),
(2651,	'2651',	'HOMT',	'HOMT',	'https://coinmarketcap.com/currencies/homt/',	'$?',	'$0.162142',	'$6,644',	'-23.22%'),
(2652,	'2652',	'ISLA',	'Insula',	'https://coinmarketcap.com/currencies/insula/',	'$?',	'$0.954670',	'$6,567',	'-10.33%'),
(2653,	'2653',	'DILI',	'D Community',	'https://coinmarketcap.com/currencies/d-community/',	'$?',	'$0.000204',	'$6,530',	'9.31%'),
(2654,	'2654',	'DGN',	'Degenerate Platform',	'https://coinmarketcap.com/currencies/degenerate-platform/',	'$?',	'$0.015023',	'$6,372',	'-7.77%'),
(2655,	'2655',	'SGC',	'Sudan Gold Coin',	'https://coinmarketcap.com/currencies/sudan-gold-coin/',	'$?',	'$0.054988',	'$6,257',	'26.22%'),
(2656,	'2656',	'TCH',	'Tchain',	'https://coinmarketcap.com/currencies/tchain/',	'$?',	'$0.001346',	'$6,256',	'-0.62%'),
(2657,	'2657',	'BEE',	'BeeEx',	'https://coinmarketcap.com/currencies/beeex/',	'$?',	'$0.016087',	'$5,946',	'-0.72%'),
(2658,	'2658',	'TBT',	'TideBit Token',	'https://coinmarketcap.com/currencies/tidebit-token/',	'$?',	'$0.122303',	'$5,930',	'0.00%'),
(2659,	'2659',	'BBGC',	'Big Bang Game Coin',	'https://coinmarketcap.com/currencies/big-bang-game-coin/',	'$?',	'$0.000123',	'$5,926',	'18.72%'),
(2660,	'2660',	'ECOS',	'EcoDollar',	'https://coinmarketcap.com/currencies/ecodollar/',	'$?',	'$1.07',	'$5,725',	'-2.55%'),
(2661,	'2661',	'WEBN',	'WEBN token',	'https://coinmarketcap.com/currencies/webn-token/',	'$?',	'$0.000002',	'$5,499',	'-3.81%'),
(2662,	'2662',	'CMS',	'COMSA [ETH]',	'https://coinmarketcap.com/currencies/comsa-eth/',	'$?',	'$0.056626',	'$5,490',	'7.29%'),
(2663,	'2663',	'RES',	'Resistance',	'https://coinmarketcap.com/currencies/resistance/',	'$?',	'$0.002874',	'$5,420',	'-1.41%'),
(2664,	'2664',	'RWN',	'Rowan Token',	'https://coinmarketcap.com/currencies/rowan-token/',	'$?',	'$0.002471',	'$5,340',	'-18.56%'),
(2665,	'2665',	'DOGEBULL',	'3X Long Dogecoin Token',	'https://coinmarketcap.com/currencies/3x-long-dogecoin-token/',	'$?',	'$717.00',	'$5,332',	'7.41%'),
(2666,	'2666',	'VSC',	'vSportCoin',	'https://coinmarketcap.com/currencies/vsportcoin/',	'$?',	'$0.001031',	'$5,295',	'-20.17%'),
(2667,	'2667',	'QARK',	'QANplatform',	'https://coinmarketcap.com/currencies/qanplatform/',	'$?',	'$0.344390',	'$5,208',	'-29.14%'),
(2668,	'2668',	'UNIUSD',	'UniDollar',	'https://coinmarketcap.com/currencies/unidollar/',	'$?',	'$0.000203',	'$5,134',	'-3.63%'),
(2669,	'2669',	'BTMXBULL',	'3X Long BitMax Token Token',	'https://coinmarketcap.com/currencies/3x-long-bitmax-token-token/',	'$?',	'$81.83',	'$4,950',	'49.13%'),
(2670,	'2670',	'CHND',	'Cashhand',	'https://coinmarketcap.com/currencies/cashhand/',	'$?',	'$0.000925',	'$4,937',	'-18.40%'),
(2671,	'2671',	'PXC',	'Pixie Coin',	'https://coinmarketcap.com/currencies/pixie-coin/',	'$?',	'$0.001047',	'$4,897',	'6.18%'),
(2672,	'2672',	'MACH',	'MACH Project',	'https://coinmarketcap.com/currencies/mach-project/',	'$?',	'$0.062478',	'$4,788',	'-0.94%'),
(2673,	'2673',	'MNS',	'MONNOS',	'https://coinmarketcap.com/currencies/monnos/',	'$?',	'$0.000926',	'$4,483',	'1.83%'),
(2674,	'2674',	'HEM',	'Hemelios',	'https://coinmarketcap.com/currencies/hemelios/',	'$?',	'$14,785.99',	'$4,474',	'1.85%'),
(2675,	'2675',	'WDC',	'Wisdom Chain',	'https://coinmarketcap.com/currencies/wisdom-chain/',	'$?',	'$0.108831',	'$4,459',	'0.65%'),
(2676,	'2676',	'PIZZA',	'Pizza',	'https://coinmarketcap.com/currencies/pizza/',	'$?',	'$0.014727',	'$4,439',	'9.48%'),
(2677,	'2677',	'LKN',	'LinkCoin Token',	'https://coinmarketcap.com/currencies/linkcoin-token/',	'$?',	'$0.002123',	'$4,228',	'25.80%'),
(2678,	'2678',	'BALI',	'Bali Coin',	'https://coinmarketcap.com/currencies/bali-coin/',	'$?',	'$0.028208',	'$4,206',	'1.82%'),
(2679,	'2679',	'EMS',	'Ethereum Message Search',	'https://coinmarketcap.com/currencies/ethereum-message-search/',	'$?',	'$1.51',	'$4,196',	'5.77%'),
(2680,	'2680',	'4ART',	'4ART Coin',	'https://coinmarketcap.com/currencies/4artechnologies/',	'$?',	'$0.064073',	'$4,180',	'-0.43%'),
(2681,	'2681',	'MLR',	'Mega Lottery Services Global',	'https://coinmarketcap.com/currencies/mega-lottery-services-global/',	'$?',	'$0.014182',	'$4,135',	'-19.72%'),
(2682,	'2682',	'CCC',	'Coin Controller Cash',	'https://coinmarketcap.com/currencies/coin-controller-cash/',	'$?',	'$0.000301',	'$4,043',	'5.18%'),
(2683,	'2683',	'OTB',	'OTCBTC Token',	'https://coinmarketcap.com/currencies/otcbtc-token/',	'$?',	'$0.002273',	'$3,984',	'7.94%'),
(2684,	'2684',	'FCH',	'Fanaticos Cash',	'https://coinmarketcap.com/currencies/fanaticos-cash/',	'$?',	'$0.085317',	'$3,885',	'-8.31%'),
(2685,	'2685',	'WHEN',	'WHEN Token',	'https://coinmarketcap.com/currencies/when-token/',	'$?',	'$0.001087',	'$3,858',	'-1.63%'),
(2686,	'2686',	'MGC',	'MGC Token',	'https://coinmarketcap.com/currencies/mgc-token/',	'$?',	'$0.002054',	'$3,753',	'3.86%'),
(2687,	'2687',	'DOGZ',	'Dogz',	'https://coinmarketcap.com/currencies/dogz/',	'$?',	'$0.000020',	'$3,516',	'0.24%'),
(2688,	'2688',	'NOKN',	'Nokencoin',	'https://coinmarketcap.com/currencies/nokencoin/',	'$?',	'$0.014537',	'$3,483',	'-0.10%'),
(2689,	'2689',	'GTF',	'GLOBALTRUSTFUND TOKEN',	'https://coinmarketcap.com/currencies/globaltrustfund-token/',	'$?',	'$0.279099',	'$3,472',	'19.24%'),
(2690,	'2690',	'1MT',	'1Million Token',	'https://coinmarketcap.com/currencies/1million-token/',	'$?',	'$0.079917',	'$3,389',	'8.48%'),
(2691,	'2691',	'PUSD',	'PayFrequent USD',	'https://coinmarketcap.com/currencies/payfrequent-usd-2/',	'$?',	'$0.543580',	'$3,318',	'-47.47%'),
(2692,	'2692',	'KGC',	'Krypton Galaxy Coin',	'https://coinmarketcap.com/currencies/krypton-galaxy-coin/',	'$?',	'$0.000326',	'$3,221',	'1.52%'),
(2693,	'2693',	'TFT',	'ThreeFold Token',	'https://coinmarketcap.com/currencies/threefold-token/',	'$?',	'$0.086295',	'$2,948',	'-1.72%'),
(2694,	'2694',	'BTC++',	'PieDAO BTC++',	'https://coinmarketcap.com/currencies/piedao-btc/',	'$?',	'$23,025.14',	'$2,942',	'85.81%'),
(2695,	'2695',	'GTX',	'GoalTime N',	'https://coinmarketcap.com/currencies/goaltime-n/',	'$?',	'$0.000203',	'$2,862',	'11.78%'),
(2696,	'2696',	'EER',	'Ethereum eRush',	'https://coinmarketcap.com/currencies/ethereum-erush/',	'$?',	'$0.119200',	'$2,860',	'0.48%'),
(2697,	'2697',	'IOOX',	'IOOX System',	'https://coinmarketcap.com/currencies/ioox-system/',	'$?',	'$0.096093',	'$2,828',	'28.00%'),
(2698,	'2698',	'INRT',	'INRToken',	'https://coinmarketcap.com/currencies/inrtoken/',	'$?',	'$0.000732',	'$2,741',	'7.66%'),
(2699,	'2699',	'CHG',	'Charg Coin',	'https://coinmarketcap.com/currencies/charg-coin/',	'$?',	'$0.235836',	'$2,698',	'18.03%'),
(2700,	'2700',	'GLOB',	'Global Reserve System',	'https://coinmarketcap.com/currencies/global-reserve-system/',	'$?',	'$17.78',	'$2,667',	'-6.95%'),
(2701,	'2701',	'GUAP',	'Guapcoin',	'https://coinmarketcap.com/currencies/guapcoin/',	'$?',	'$0.029945',	'$2,601',	'-1.35%'),
(2702,	'2702',	'ULT',	'Shardus',	'https://coinmarketcap.com/currencies/shardus/',	'$?',	'$0.183130',	'$2,600',	'64.40%'),
(2703,	'2703',	'B91',	'B91',	'https://coinmarketcap.com/currencies/b91/',	'$?',	'$0.017264',	'$2,512',	'8.54%'),
(2704,	'2704',	'CELC',	'CelCoin',	'https://coinmarketcap.com/currencies/celcoin/',	'$?',	'$0.000289',	'$2,510',	'9.41%'),
(2705,	'2705',	'ZOM',	'ZOM',	'https://coinmarketcap.com/currencies/zom/',	'$?',	'$0.034850',	'$2,486',	'57.45%'),
(2706,	'2706',	'BLOOD',	'Blood',	'https://coinmarketcap.com/currencies/blood/',	'$?',	'$0.000423',	'$2,484',	'-21.45%'),
(2707,	'2707',	'XXA',	'Ixinium',	'https://coinmarketcap.com/currencies/ixinium/',	'$?',	'$0.142388',	'$2,431',	'13.42%'),
(2708,	'2708',	'SVR',	'SovranoCoin',	'https://coinmarketcap.com/currencies/sovranocoin/',	'$?',	'$0.650666',	'$2,347',	'24.00%'),
(2709,	'2709',	'VENA',	'VENA',	'https://coinmarketcap.com/currencies/vena/',	'$?',	'$0.000633',	'$2,321',	'2.61%'),
(2710,	'2710',	'SNG',	'SINERGIA',	'https://coinmarketcap.com/currencies/sinergia/',	'$?',	'$0.015372',	'$2,285',	'29.63%'),
(2711,	'2711',	'ESWA',	'EasySwap',	'https://coinmarketcap.com/currencies/easyswap/',	'$?',	'$0.190399',	'$2,281',	'19.02%'),
(2712,	'2712',	'JOYS',	'Joys Digital',	'https://coinmarketcap.com/currencies/joys-digital/',	'$?',	'$0.008456',	'$2,278',	'6.52%'),
(2713,	'2713',	'DGMT',	'DigiMax DGMT',	'https://coinmarketcap.com/currencies/digimax-dgmt/',	'$?',	'$0.099742',	'$2,269',	'6.57%'),
(2714,	'2714',	'SHIB',	'SHIBA INU',	'https://coinmarketcap.com/currencies/shiba-inu/',	'$?',	'$1.48e-10',	'$2,189',	'-13.06%'),
(2715,	'2715',	'SON',	'Simone',	'https://coinmarketcap.com/currencies/simone/',	'$?',	'$154.12',	'$2,174',	'-0.04%'),
(2716,	'2716',	'BIFI',	'Bitcoin File',	'https://coinmarketcap.com/currencies/bitcoin-file/',	'$?',	'$0.000798',	'$2,124',	'29.74%'),
(2717,	'2717',	'CODEO',	'Codeo Token',	'https://coinmarketcap.com/currencies/codeo-token/',	'$?',	'$0.705678',	'$2,121',	'1.97%'),
(2718,	'2718',	'KTC',	'Kratscoin',	'https://coinmarketcap.com/currencies/kratscoin/',	'$?',	'$0.143655',	'$2,108',	'-6.07%'),
(2719,	'2719',	'LAD',	'Ladder Network Token',	'https://coinmarketcap.com/currencies/ladder-network-token/',	'$?',	'$0.003053',	'$2,097',	'2.01%'),
(2720,	'2720',	'DXTS',	'Destiny Success',	'https://coinmarketcap.com/currencies/destiny-success/',	'$?',	'$0.139547',	'$2,076',	'-23.97%'),
(2721,	'2721',	'SAPP',	'SappChain',	'https://coinmarketcap.com/currencies/sappchain/',	'$?',	'$0.000020',	'$2,023',	'14.41%'),
(2722,	'2722',	'ECOIN',	'Ecoin',	'https://coinmarketcap.com/currencies/ecoin-2/',	'$?',	'$0.002860',	'$2,018',	'4.37%'),
(2723,	'2723',	'CMS',	'COMSA [XEM]',	'https://coinmarketcap.com/currencies/comsa-xem/',	'$?',	'$0.056817',	'$1,977',	'6.70%'),
(2724,	'2724',	'BCX',	'BitcoinX',	'https://coinmarketcap.com/currencies/bitcoinx/',	'$?',	'$0.000496',	'$1,952',	'4.56%'),
(2725,	'2725',	'BRZX',	'Braziliex Token',	'https://coinmarketcap.com/currencies/braziliexs-token/',	'$?',	'$0.157603',	'$1,886',	'4.52%'),
(2726,	'2726',	'LEMO',	'LemoChain',	'https://coinmarketcap.com/currencies/lemochain/',	'$?',	'$0.006126',	'$1,852',	'64.23%'),
(2727,	'2727',	'BTCB',	'Bitcoin BEP2',	'https://coinmarketcap.com/currencies/bitcoin-bep2/',	'$?',	'$11,758.26',	'$1,793',	'3.47%'),
(2728,	'2728',	'ZIK',	'Ziktalk',	'https://coinmarketcap.com/currencies/zik-token/',	'$?',	'$0.000313',	'$1,766',	'35.09%'),
(2729,	'2729',	'CDC',	'Commerce Data Connection',	'https://coinmarketcap.com/currencies/commerce-data-connection/',	'$?',	'$0.000120',	'$1,741',	'0.13%'),
(2730,	'2730',	'BTCT',	'Bitcoin True',	'https://coinmarketcap.com/currencies/bitcoin-true/',	'$?',	'$0.000937',	'$1,737',	'-13.37%'),
(2731,	'2731',	'ORC',	'Originate Coin',	'https://coinmarketcap.com/currencies/originate-coin/',	'$?',	'$0.297441',	'$1,737',	'10.62%'),
(2732,	'2732',	'EDC',	'EDC Blockchain',	'https://coinmarketcap.com/currencies/edc-blockchain/',	'$?',	'$0.000139',	'$1,669',	'6.68%'),
(2733,	'2733',	'ZCH',	'0cash',	'https://coinmarketcap.com/currencies/0cash/',	'$?',	'$0.004856',	'$1,666',	'41.53%'),
(2734,	'2734',	'TLW',	'TILWIKI',	'https://coinmarketcap.com/currencies/tilwiki/',	'$?',	'$5.97',	'$1,590',	'1.30%'),
(2735,	'2735',	'HTBULL',	'3X Long Huobi Token Token',	'https://coinmarketcap.com/currencies/3x-long-huobi-token-token/',	'$?',	'$276.60',	'$1,583',	'0.19%'),
(2736,	'2736',	'UPT',	'Universal Protocol Token',	'https://coinmarketcap.com/currencies/universal-protocol-token/',	'$?',	'$0.004140',	'$1,553',	'11.02%'),
(2737,	'2737',	'FNT',	'Falcon Project',	'https://coinmarketcap.com/currencies/falcon-project/',	'$?',	'$0.000146',	'$1,529',	'4.52%'),
(2738,	'2738',	'GGC',	'Global Game Coin',	'https://coinmarketcap.com/currencies/global-game-coin/',	'$?',	'$3.21',	'$1,515',	'134.03%'),
(2739,	'2739',	'SKC',	'SKINCHAIN',	'https://coinmarketcap.com/currencies/skinchain/',	'$?',	'$0.000028',	'$1,464',	'27.03%'),
(2740,	'2740',	'FLS',	'Flits',	'https://coinmarketcap.com/currencies/flits/',	'$?',	'$1.18',	'$1,443',	'3.66%'),
(2741,	'2741',	'DOGEBEAR',	'3X Short Dogecoin Token',	'https://coinmarketcap.com/currencies/3x-short-dogecoin-token/',	'$?',	'$94.38',	'$1,431',	'-8.53%'),
(2742,	'2742',	'EVAN',	'Evan',	'https://coinmarketcap.com/currencies/evan/',	'$?',	'$0.174899',	'$1,360',	'6.51%'),
(2743,	'2743',	'YFFI',	'yffi finance',	'https://coinmarketcap.com/currencies/yffi-finance/',	'$?',	'$0.167667',	'$1,332',	'-54.10%'),
(2744,	'2744',	'FRENS',	'Frens Community',	'https://coinmarketcap.com/currencies/frens-community/',	'$?',	'$2.37',	'$1,275',	'-60.48%'),
(2745,	'2745',	'PWRB',	'PowerBalt',	'https://coinmarketcap.com/currencies/powerbalt/',	'$?',	'$0.427925',	'$1,269',	'-6.17%'),
(2746,	'2746',	'CBP',	'CashBackPro',	'https://coinmarketcap.com/currencies/cashbackpro/',	'$?',	'$1.02',	'$1,238',	'22.82%'),
(2747,	'2747',	'STAMP',	'SafePost',	'https://coinmarketcap.com/currencies/safepost/',	'$?',	'$0.000056',	'$1,192',	'-0.89%'),
(2748,	'2748',	'LYRA',	'Scrypta',	'https://coinmarketcap.com/currencies/scrypta/',	'$?',	'$0.060287',	'$1,187',	'-0.21%'),
(2749,	'2749',	'EGC',	'EcoG9coin',	'https://coinmarketcap.com/currencies/ecog9coin/',	'$?',	'$0.000870',	'$1,172',	'0.19%'),
(2750,	'2750',	'DYT',	'DoYourTip',	'https://coinmarketcap.com/currencies/doyourtip/',	'$?',	'$0.159237',	'$1,167',	'2.59%'),
(2751,	'2751',	'CNX',	'Cofinex Coin',	'https://coinmarketcap.com/currencies/cofinex-coin/',	'$?',	'$0.122439',	'$1,164',	'2.09%'),
(2752,	'2752',	'HPY',	'Hyper Pay',	'https://coinmarketcap.com/currencies/hyper-pay/',	'$?',	'$0.000926',	'$1,153',	'-0.69%'),
(2753,	'2753',	'AUNIT',	'Aunite',	'https://coinmarketcap.com/currencies/aunite/',	'$?',	'$0.018200',	'$1,141',	'-6.88%'),
(2754,	'2754',	'BIUT',	'Bit Trust System',	'https://coinmarketcap.com/currencies/bit-trust-system/',	'$?',	'$0.013073',	'$1,113',	'6.12%'),
(2755,	'2755',	'SEER',	'SEER',	'https://coinmarketcap.com/currencies/seer/',	'$?',	'$0.000334',	'$1,107',	'26.48%'),
(2756,	'2756',	'STC',	'StarChain',	'https://coinmarketcap.com/currencies/starchain/',	'$?',	'$0.000031',	'$1,007',	'2.01%'),
(2757,	'2757',	'DIC',	'Daikicoin',	'https://coinmarketcap.com/currencies/daikicoin/',	'$?',	'$0.003469',	'$999',	'-7.26%'),
(2758,	'2758',	'TGIC',	'The global index chain',	'https://coinmarketcap.com/currencies/the-global-index-chain/',	'$?',	'$0.000607',	'$978',	'13.41%'),
(2759,	'2759',	'INFS',	'Infinity Esaham',	'https://coinmarketcap.com/currencies/infinity-esaham/',	'$?',	'$0.443514',	'$963',	'-26.31%'),
(2760,	'2760',	'CBR',	'Cybercoin',	'https://coinmarketcap.com/currencies/cybercoin/',	'$?',	'$0.000097',	'$949',	'11.95%'),
(2761,	'2761',	'BCDN',	'BlockCDN',	'https://coinmarketcap.com/currencies/blockcdn/',	'$?',	'$0.001816',	'$901',	'-4.21%'),
(2762,	'2762',	'SPRK',	'Sparkster',	'https://coinmarketcap.com/currencies/sparkster/',	'$?',	'$0.002776',	'$873',	'6.19%'),
(2763,	'2763',	'ESK',	'Eska',	'https://coinmarketcap.com/currencies/eska/',	'$?',	'$0.006012',	'$823',	'7.95%'),
(2764,	'2764',	'OKBBULL',	'3X Long OKB Token',	'https://coinmarketcap.com/currencies/3x-long-okb-token/',	'$?',	'$1,478.00',	'$796',	'-0.14%'),
(2765,	'2765',	'CUSDT',	'Compound USDT',	'https://coinmarketcap.com/currencies/compound-usdt/',	'$?',	'$0.020652',	'$778',	'2.55%'),
(2766,	'2766',	'XMD',	'MyDexPay',	'https://coinmarketcap.com/currencies/mydexpay/',	'$?',	'$0.010926',	'$777',	'-11.56%'),
(2767,	'2767',	'MIDBULL',	'3X Long Midcap Index Token',	'https://coinmarketcap.com/currencies/3x-long-midcap-index-token/',	'$?',	'$1,452.00',	'$741',	'25.30%'),
(2768,	'2768',	'RAE',	'Receive Access Ecosystem',	'https://coinmarketcap.com/currencies/receive-access-ecosystem/',	'$?',	'$0.323854',	'$728',	'11.33%'),
(2769,	'2769',	'BHIG',	'BuckHathCoin',	'https://coinmarketcap.com/currencies/buck-hath-coin/',	'$?',	'$0.040350',	'$675',	'69.07%'),
(2770,	'2770',	'SOP',	'SoPay',	'https://coinmarketcap.com/currencies/sopay/',	'$?',	'$0.000062',	'$669',	'-2.13%'),
(2771,	'2771',	'HTA',	'Historia',	'https://coinmarketcap.com/currencies/historia/',	'$?',	'$0.002312',	'$665',	'-2.84%'),
(2772,	'2772',	'MYTV',	'MyTVchain',	'https://coinmarketcap.com/currencies/mytvchain/',	'$?',	'$0.006590',	'$659',	'9.71%'),
(2773,	'2773',	'QUSD',	'QUSD',	'https://coinmarketcap.com/currencies/qusd/',	'$?',	'$0.011945',	'$657',	'1.96%'),
(2774,	'2774',	'CUB',	'Crypto User Base',	'https://coinmarketcap.com/currencies/crypto-user-base/',	'$?',	'$0.114505',	'$648',	'16.37%'),
(2775,	'2775',	'WOK',	'weBloc',	'https://coinmarketcap.com/currencies/webloc/',	'$?',	'$0.000254',	'$642',	'0.19%'),
(2776,	'2776',	'DRGNBULL',	'3X Long Dragon Index Token',	'https://coinmarketcap.com/currencies/3x-long-dragon-index-token/',	'$?',	'$1,445.50',	'$637',	'22.11%'),
(2777,	'2777',	'EXOR',	'EXOR',	'https://coinmarketcap.com/currencies/exor/',	'$?',	'$0.002312',	'$578',	'13.35%'),
(2778,	'2778',	'CSM',	'Consentium',	'https://coinmarketcap.com/currencies/consentium/',	'$?',	'$0.014406',	'$552',	'7.00%'),
(2779,	'2779',	'BTCSHORT',	'Amun Short Bitcoin Token',	'https://coinmarketcap.com/currencies/amun-short-bitcoin-token/',	'$?',	'$5,901.19',	'$551',	'-1.37%'),
(2780,	'2780',	'CDAI',	'Compound Dai',	'https://coinmarketcap.com/currencies/compound-dai/',	'$?',	'$0.021403',	'$545',	'3.89%'),
(2781,	'2781',	'XIN',	'Infinity Economics',	'https://coinmarketcap.com/currencies/infinity-economics/',	'$?',	'$0.001959',	'$511',	'86.60%'),
(2782,	'2782',	'DEFI',	'Defi',	'https://coinmarketcap.com/currencies/defi/',	'$?',	'$0.215201',	'$505',	'15.69%'),
(2783,	'2783',	'USDA',	'USDA',	'https://coinmarketcap.com/currencies/usda/',	'$?',	'$0.032117',	'$505',	'2.14%'),
(2784,	'2784',	'GC',	'Gric Coin',	'https://coinmarketcap.com/currencies/gric-coin/',	'$?',	'$0.010848',	'$501',	'15.96%'),
(2785,	'2785',	'GRT',	'Global Rental Token',	'https://coinmarketcap.com/currencies/global-rental-token/',	'$?',	'$0.000069',	'$493',	'31.17%'),
(2786,	'2786',	'ZCRT',	'ZCore Token',	'https://coinmarketcap.com/currencies/zcore-token/',	'$?',	'$0.061698',	'$488',	'-10.17%'),
(2787,	'2787',	'RAS',	'RAKSUR',	'https://coinmarketcap.com/currencies/raksur/',	'$?',	'$0.000841',	'$475',	'9.08%'),
(2788,	'2788',	'CSO',	'Coinsto',	'https://coinmarketcap.com/currencies/coinsto/',	'$?',	'$0.000016',	'$469',	'-39.32%'),
(2789,	'2789',	'BCZ',	'Becaz',	'https://coinmarketcap.com/currencies/becaz/',	'$?',	'$0.650824',	'$459',	'2.08%'),
(2790,	'2790',	'LOL',	'LOLTOKEN',	'https://coinmarketcap.com/currencies/loltoken/',	'$?',	'$0.001785',	'$446',	'-13.87%'),
(2791,	'2791',	'MAR',	'Mchain',	'https://coinmarketcap.com/currencies/mchain/',	'$?',	'$0.002267',	'$420',	'-5.39%'),
(2792,	'2792',	'CREX',	'Crex Token',	'https://coinmarketcap.com/currencies/crex-token/',	'$?',	'$3.49',	'$419',	'0.82%'),
(2793,	'2793',	'WFC',	'Work Force Coin',	'https://coinmarketcap.com/currencies/work-force-coin/',	'$?',	'$0.014105',	'$403',	'3.72%'),
(2794,	'2794',	'ORS',	'ORS Group',	'https://coinmarketcap.com/currencies/ors-group/',	'$?',	'$0.015000',	'$398',	'0.00%'),
(2795,	'2795',	'ODY',	'Odyssey',	'https://coinmarketcap.com/currencies/odyssey-ody/',	'$?',	'$0.008750',	'$395',	'0.93%'),
(2796,	'2796',	'TUDA',	'Tutor''s Diary',	'https://coinmarketcap.com/currencies/tutors-diary/',	'$?',	'$0.003007',	'$395',	'-8.69%'),
(2797,	'2797',	'MBC',	'Marblecoin',	'https://coinmarketcap.com/currencies/marblecoin/',	'$?',	'$0.046081',	'$393',	'3.48%'),
(2798,	'2798',	'NST',	'Newsolution',	'https://coinmarketcap.com/currencies/newsolution/',	'$?',	'$0.005665',	'$365',	'-2.03%'),
(2799,	'2799',	'ARCONA',	'Arcona',	'https://coinmarketcap.com/currencies/arcona/',	'$?',	'$0.015312',	'$358',	'23.97%'),
(2800,	'2800',	'BIT',	'First Bitcoin',	'https://coinmarketcap.com/currencies/first-bitcoin/',	'$?',	'$0.009365',	'$352',	'-1.63%'),
(2801,	'2801',	'EDS',	'Endorsit',	'https://coinmarketcap.com/currencies/endorsit/',	'$?',	'$0.000005',	'$348',	'2.49%'),
(2802,	'2802',	'BSOV',	'BitcoinSoV',	'https://coinmarketcap.com/currencies/bitcoinsov/',	'$?',	'$0.069416',	'$346',	'12.17%'),
(2803,	'2803',	'SXC',	'Sexcoin',	'https://coinmarketcap.com/currencies/sexcoin/',	'$?',	'$0.001734',	'$340',	'2.02%'),
(2804,	'2804',	'SWTC',	'Jingtum Tech',	'https://coinmarketcap.com/currencies/jingtum-tech/',	'$?',	'$0.000291',	'$321',	'5.59%'),
(2805,	'2805',	'BOLTT',	'Boltt Coin',	'https://coinmarketcap.com/currencies/boltt-coin/',	'$?',	'$0.030105',	'$311',	'-7.80%'),
(2806,	'2806',	'XAUTBULL',	'3X Long Tether Gold Token',	'https://coinmarketcap.com/currencies/3x-long-tether-gold-token/',	'$?',	'$10,130.00',	'$309',	'2.24%'),
(2807,	'2807',	'BID',	'BLOCKIDCOIN',	'https://coinmarketcap.com/currencies/blockidcoin/',	'$?',	'$0.085672',	'$301',	'5.99%'),
(2808,	'2808',	'CIPX',	'Colletrix',	'https://coinmarketcap.com/currencies/colletrix/',	'$?',	'$0.000004',	'$300',	'6.39%'),
(2809,	'2809',	'HUSL',	'The Hustle App',	'https://coinmarketcap.com/currencies/the-hustle-app/',	'$?',	'$0.000347',	'$285',	'5.78%'),
(2810,	'2810',	'BGBP',	'Binance GBP Stable Coin',	'https://coinmarketcap.com/currencies/binance-gbp-stable-coin/',	'$?',	'$1.32',	'$283',	'-0.01%'),
(2811,	'2811',	'SAVE',	'SaveToken',	'https://coinmarketcap.com/currencies/savetoken/',	'$?',	'$0.007936',	'$265',	'22.20%'),
(2812,	'2812',	'SLT',	'Social Lending Token',	'https://coinmarketcap.com/currencies/social-lending-token/',	'$?',	'$0.000662',	'$227',	'4.02%'),
(2813,	'2813',	'GOD',	'Bitcoin God',	'https://coinmarketcap.com/currencies/bitcoin-god/',	'$?',	'$0.861696',	'$215',	'718.46%'),
(2814,	'2814',	'KASH',	'Kids Cash',	'https://coinmarketcap.com/currencies/kids-cash/',	'$?',	'$0.127141',	'$190',	'2.40%'),
(2815,	'2815',	'BOS',	'BOSCore',	'https://coinmarketcap.com/currencies/boscore/',	'$?',	'$0.006106',	'$175',	'3.68%'),
(2816,	'2816',	'SXAU',	'sXAU',	'https://coinmarketcap.com/currencies/sxau/',	'$?',	'$2,452.12',	'$165',	'26.00%'),
(2817,	'2817',	'WOW',	'WowSecret',	'https://coinmarketcap.com/currencies/wowsecret/',	'$?',	'$0.000116',	'$165',	'2.01%'),
(2818,	'2818',	'BOO',	'Boogle',	'https://coinmarketcap.com/currencies/boogle/',	'$?',	'$0.000171',	'$160',	'17.76%'),
(2819,	'2819',	'GM',	'GM Holding',	'https://coinmarketcap.com/currencies/gm-holding/',	'$?',	'$0.027517',	'$142',	'-4.41%'),
(2820,	'2820',	'OC',	'OceanChain',	'https://coinmarketcap.com/currencies/oceanchain/',	'$?',	'$0.000254',	'$136',	'0.19%'),
(2821,	'2821',	'ETT',	'EncryptoTel [ETH]',	'https://coinmarketcap.com/currencies/encryptotel-eth/',	'$?',	'$0.004047',	'$126',	'2.02%'),
(2822,	'2822',	'CASH',	'Litecash',	'https://coinmarketcap.com/currencies/litecash/',	'$?',	'$0.000231',	'$126',	'-31.32%'),
(2823,	'2823',	'FLEX',	'FLEX',	'https://coinmarketcap.com/currencies/flex/',	'$?',	'$0.254266',	'$119',	'41.46%'),
(2824,	'2824',	'NODE',	'PocketNode',	'https://coinmarketcap.com/currencies/pocketnode/',	'$?',	'$0.000017',	'$119',	'67.77%'),
(2825,	'2825',	'TER',	'TerraNova',	'https://coinmarketcap.com/currencies/terranova/',	'$?',	'$0.007515',	'$118',	'0.47%'),
(2826,	'2826',	'WPX',	'Wallet Plus X',	'https://coinmarketcap.com/currencies/wallet-plus-x/',	'$?',	'$0.000225',	'$117',	'18.05%'),
(2827,	'2827',	'ECT',	'SuperEdge',	'https://coinmarketcap.com/currencies/superedge/',	'$?',	'$0.000021',	'$112',	'-11.58%'),
(2828,	'2828',	'CPAY',	'Chainpay',	'https://coinmarketcap.com/currencies/chainpay/',	'$?',	'$0.949437',	'$95',	'-35.54%'),
(2829,	'2829',	'SCH',	'Schilling-Coin',	'https://coinmarketcap.com/currencies/schilling-coin/',	'$?',	'$0.001386',	'$92',	'21.77%'),
(2830,	'2830',	'STC',	'Student Coin',	'https://coinmarketcap.com/currencies/student-coin/',	'$?',	'$0.004572',	'$86',	'20.61%'),
(2831,	'2831',	'VOLTZ',	'Voltz',	'https://coinmarketcap.com/currencies/voltz/',	'$?',	'$0.010173',	'$86',	'2.00%'),
(2832,	'2832',	'TARM',	'ARMTOKEN',	'https://coinmarketcap.com/currencies/armtoken/',	'$?',	'$0.011905',	'$84',	'-28.59%'),
(2833,	'2833',	'MRL',	'MORELO',	'https://coinmarketcap.com/currencies/morelo/',	'$?',	'$0.000641',	'$84',	'-14.31%'),
(2834,	'2834',	'BLINK',	'Blockmason Link',	'https://coinmarketcap.com/currencies/blockmason-link/',	'$?',	'$0.000123',	'$81',	'7.50%'),
(2835,	'2835',	'HCA',	'Harcomia',	'https://coinmarketcap.com/currencies/harcomia/',	'$?',	'$0.190769',	'$81',	'-0.11%'),
(2836,	'2836',	'HNT',	'Hinto',	'https://coinmarketcap.com/currencies/hinto/',	'$?',	'$0.250897',	'$80',	'9.50%'),
(2837,	'2837',	'AfroX',	'AfroDex',	'https://coinmarketcap.com/currencies/afrodex/',	'$?',	'$1.32e-7',	'$73',	'2.87%'),
(2838,	'2838',	'GSE',	'GSENetwork',	'https://coinmarketcap.com/currencies/gsenetwork/',	'$?',	'$0.000031',	'$70',	'-3.78%'),
(2839,	'2839',	'MDTL',	'Medalte',	'https://coinmarketcap.com/currencies/medalte/',	'$?',	'$0.000944',	'$65',	'-62.36%'),
(2840,	'2840',	'TDPS',	'Tradeplus',	'https://coinmarketcap.com/currencies/tradeplus/',	'$?',	'$0.231582',	'$63',	'-14.79%'),
(2841,	'2841',	'DMTC',	'Demeter Chain',	'https://coinmarketcap.com/currencies/demeter-chain/',	'$?',	'$0.020045',	'$62',	'0.02%'),
(2842,	'2842',	'SBE',	'Sombe',	'https://coinmarketcap.com/currencies/sombe/',	'$?',	'$0.000925',	'$62',	'16.79%'),
(2843,	'2843',	'GST',	'Game Stars',	'https://coinmarketcap.com/currencies/game-stars/',	'$?',	'$0.000005',	'$62',	'27.30%'),
(2844,	'2844',	'XDAG',	'XDAG',	'https://coinmarketcap.com/currencies/xdag/',	'$?',	'$0.001211',	'$61',	'2.00%'),
(2845,	'2845',	'MINX',	'InnovaMinex',	'https://coinmarketcap.com/currencies/innovaminex/',	'$?',	'$0.283147',	'$56',	'8.62%'),
(2846,	'2846',	'ACDC',	'Volt',	'https://coinmarketcap.com/currencies/volt/',	'$?',	'$0.000068',	'$53',	'-9.56%'),
(2847,	'2847',	'KYF',	'Kryptofranc',	'https://coinmarketcap.com/currencies/kryptofranc/',	'$?',	'$0.000020',	'$52',	'3.15%'),
(2848,	'2848',	'HGH',	'HGH Token',	'https://coinmarketcap.com/currencies/hgh-token/',	'$?',	'$0.000009',	'$48',	'-15.53%'),
(2849,	'2849',	'BTCHG',	'BITCOINHEDGE',	'https://coinmarketcap.com/currencies/bitcoinhedge/',	'$?',	'$42.73',	'$47',	'2.01%'),
(2850,	'2850',	'JMC',	'Junsonmingchncoin',	'https://coinmarketcap.com/currencies/junsonmingchncoin/',	'$?',	'$5.78e-7',	'$46',	'-10.01%'),
(2851,	'2851',	'SIERRA',	'Sierracoin',	'https://coinmarketcap.com/currencies/sierracoin/',	'$?',	'$0.005781',	'$42',	'2.01%'),
(2852,	'2852',	'FSC',	'Five Star Coin',	'https://coinmarketcap.com/currencies/five-star-coin/',	'$?',	'$0.013758',	'$42',	'2.57%'),
(2853,	'2853',	'TOR',	'Torex',	'https://coinmarketcap.com/currencies/torex/',	'$?',	'$0.006006',	'$40',	'-45.70%'),
(2854,	'2854',	'THE',	'THENODE',	'https://coinmarketcap.com/currencies/thenode/',	'$?',	'$0.008840',	'$39',	'2.07%'),
(2855,	'2855',	'USE',	'Usechain Token',	'https://coinmarketcap.com/currencies/usechain-token/',	'$?',	'$0.000329',	'$37',	'-0.52%'),
(2856,	'2856',	'BTCR',	'Bitcurate',	'https://coinmarketcap.com/currencies/bitcurate/',	'$?',	'$0.011198',	'$35',	'1.83%'),
(2857,	'2857',	'TRP',	'Tronipay',	'https://coinmarketcap.com/currencies/tronipay/',	'$?',	'$0.001045',	'$34',	'2.97%'),
(2922,	'2922',	'WC',	'WINCOIN',	'https://coinmarketcap.com/currencies/win-coin/',	'$?',	'$0.000115',	'$?',	'1.54%'),
(2858,	'2858',	'ETCBEAR',	'3X Short Ethereum Classic Token',	'https://coinmarketcap.com/currencies/3x-short-ethereum-classic-token/',	'$?',	'$13.87',	'$32',	'-4.71%'),
(2859,	'2859',	'TRAT',	'Tratok',	'https://coinmarketcap.com/currencies/tratok/',	'$?',	'$0.003262',	'$32',	'-7.52%'),
(2860,	'2860',	'IZER',	'IZEROIUM',	'https://coinmarketcap.com/currencies/izeroium/',	'$?',	'$0.000231',	'$32',	'104.03%'),
(2861,	'2861',	'GRT',	'Golden Ratio Token',	'https://coinmarketcap.com/currencies/golden-ratio-token/',	'$?',	'$3.94',	'$31',	'-34.69%'),
(2862,	'2862',	'HANA',	'Hanacoin',	'https://coinmarketcap.com/currencies/hanacoin/',	'$?',	'$0.000462',	'$24',	'1.98%'),
(2863,	'2863',	'VMR',	'VOMER',	'https://coinmarketcap.com/currencies/vomer/',	'$?',	'$0.329365',	'$24',	'0.14%'),
(2864,	'2864',	'NSS',	'NSS Coin',	'https://coinmarketcap.com/currencies/nss-coin/',	'$?',	'$0.005799',	'$22',	'1.46%'),
(2865,	'2865',	'ABET',	'Altbet',	'https://coinmarketcap.com/currencies/altbet/',	'$?',	'$0.025343',	'$20',	'-6.36%'),
(2866,	'2866',	'AET',	'Aerotoken',	'https://coinmarketcap.com/currencies/aerotoken/',	'$?',	'$0.037703',	'$20',	'-0.50%'),
(2867,	'2867',	'DWC',	'Digital Wallet',	'https://coinmarketcap.com/currencies/digital-wallet/',	'$?',	'$0.039983',	'$19',	'-6.56%'),
(2868,	'2868',	'MZG',	'Moozicore',	'https://coinmarketcap.com/currencies/moozicore/',	'$?',	'$0.000092',	'$18',	'-39.54%'),
(2869,	'2869',	'SCSX',	'Secure Cash',	'https://coinmarketcap.com/currencies/secure-cash/',	'$?',	'$0.236206',	'$17',	'1.64%'),
(2870,	'2870',	'HP',	'HeartBout Pay',	'https://coinmarketcap.com/currencies/heartbout-pay/',	'$?',	'$0.000809',	'$16',	'2.01%'),
(2871,	'2871',	'BUB',	'Bubble',	'https://coinmarketcap.com/currencies/bubble/',	'$?',	'$0.003122',	'$15',	'-19.25%'),
(2872,	'2872',	'WLB',	'Wallabee',	'https://coinmarketcap.com/currencies/wallabee/',	'$?',	'$0.025352',	'$14',	'0.19%'),
(2873,	'2873',	'HBN',	'HoboNickels',	'https://coinmarketcap.com/currencies/hobonickels/',	'$?',	'$0.003815',	'$14',	'2.02%'),
(2874,	'2874',	'B1P',	'B ONE PAYMENT',	'https://coinmarketcap.com/currencies/b-one-payment/',	'$?',	'$0.000809',	'$13',	'-10.31%'),
(2875,	'2875',	'ODEX',	'One DEX',	'https://coinmarketcap.com/currencies/one-dex/',	'$?',	'$4.62e-7',	'$13',	'9.90%'),
(2876,	'2876',	'QTV',	'Quish Coin',	'https://coinmarketcap.com/currencies/quish-coin/',	'$?',	'$0.004278',	'$12',	'-2.24%'),
(2877,	'2877',	'OPNN',	'Opennity',	'https://coinmarketcap.com/currencies/opennity/',	'$?',	'$0.000042',	'$12',	'-24.75%'),
(2878,	'2878',	'DT',	'Dragon Token',	'https://coinmarketcap.com/currencies/dragon-token/',	'$?',	'$1.50',	'$12',	'0.00%'),
(2879,	'2879',	'CLT',	'CoinLoan',	'https://coinmarketcap.com/currencies/coinloan/',	'$?',	'$2.30',	'$11',	'42.92%'),
(2880,	'2880',	'PLUS1',	'PlusOneCoin',	'https://coinmarketcap.com/currencies/plusonecoin/',	'$?',	'$0.031795',	'$10',	'2.06%'),
(2881,	'2881',	'NZO',	'Enzo',	'https://coinmarketcap.com/currencies/enzo/',	'$?',	'$0.041054',	'$9',	'5.78%'),
(2882,	'2882',	'XLMG',	'Stellar Gold',	'https://coinmarketcap.com/currencies/stellar-gold/',	'$?',	'$0.000412',	'$8',	'7.21%'),
(2883,	'2883',	'TILY',	'Instantily',	'https://coinmarketcap.com/currencies/instantily/',	'$?',	'$0.001031',	'$8',	'-7.66%'),
(2884,	'2884',	'IOV',	'IOV BlockChain',	'https://coinmarketcap.com/currencies/iov-blockchain/',	'$?',	'$0.000535',	'$8',	'-8.32%'),
(2885,	'2885',	'VERS',	'Versess Coin',	'https://coinmarketcap.com/currencies/versess-coin/',	'$?',	'$18.67',	'$6',	'2.02%'),
(2886,	'2886',	'URAC',	'Uranus',	'https://coinmarketcap.com/currencies/uranus/',	'$?',	'$0.000535',	'$5',	'14.71%'),
(2887,	'2887',	'VLC',	'ValueChain',	'https://coinmarketcap.com/currencies/valuechain/',	'$?',	'$0.001983',	'$4',	'-0.46%'),
(2888,	'2888',	'CKUSD',	'CK USD',	'https://coinmarketcap.com/currencies/ckusd/',	'$?',	'$0.079584',	'$4',	'-0.71%'),
(2889,	'2889',	'ROS',	'ROS Coin',	'https://coinmarketcap.com/currencies/ros-coin/',	'$?',	'$0.008400',	'$3',	'0.19%'),
(2890,	'2890',	'CUSD',	'cUSD Currency',	'https://coinmarketcap.com/currencies/cusd-currency/',	'$?',	'$0.002081',	'$2',	'4.56%'),
(2891,	'2891',	'VLU',	'Valuto',	'https://coinmarketcap.com/currencies/valuto/',	'$?',	'$0.000231',	'$2',	'2.01%'),
(2892,	'2892',	'EXT',	'Experience Token',	'https://coinmarketcap.com/currencies/experience-token/',	'$?',	'$0.000006',	'$2',	'6.18%'),
(2893,	'2893',	'KEMA',	'Kemacoin',	'https://coinmarketcap.com/currencies/kemacoin/',	'$?',	'$0.000405',	'$2',	'2.01%'),
(2894,	'2894',	'WINK',	'Wink',	'https://coinmarketcap.com/currencies/wink/',	'$?',	'$0.000347',	'$2',	'49.17%'),
(2895,	'2895',	'WIKI',	'Wiki Token',	'https://coinmarketcap.com/currencies/wiki-token/',	'$?',	'$0.452317',	'$2',	'2.78%'),
(2896,	'2896',	'PROUD',	'PROUD Money',	'https://coinmarketcap.com/currencies/proud-money/',	'$?',	'$0.001503',	'$2',	'20.56%'),
(2897,	'2897',	'ROM',	'ROMToken',	'https://coinmarketcap.com/currencies/romtoken/',	'$?',	'$0.000008',	'$1',	'0.75%'),
(2898,	'2898',	'ASY',	'ASYAGRO',	'https://coinmarketcap.com/currencies/asyagro/',	'$?',	'$0.027749',	'$1',	'6.16%'),
(2899,	'2899',	'BTCM',	'BTCMoon',	'https://coinmarketcap.com/currencies/btcmoon/',	'$?',	'$0.000925',	'$1',	'31.00%'),
(2900,	'2900',	'SKYM',	'SkyMap',	'https://coinmarketcap.com/currencies/skymap/',	'$?',	'$0.004176',	'$1',	'4.68%'),
(2901,	'2901',	'CLUB',	'ClubCoin',	'https://coinmarketcap.com/currencies/clubcoin/',	'$?',	'$0.038847',	'$1',	'13.13%'),
(2902,	'2902',	'QPY',	'QPay',	'https://coinmarketcap.com/currencies/qpay/',	'$?',	'$0.000008',	'$0.842221',	'6.19%'),
(2903,	'2903',	'CMIT',	'CMITCOIN',	'https://coinmarketcap.com/currencies/cmitcoin/',	'$?',	'$0.000002',	'$0.231235',	'-32.44%'),
(2904,	'2904',	'GXT',	'Global X Change Token',	'https://coinmarketcap.com/currencies/global-x-change-token/',	'$?',	'$0.117930',	'$0.090820',	'-2.66%'),
(2905,	'2905',	'KBOT',	'Korbot',	'https://coinmarketcap.com/currencies/korbot/',	'$?',	'$0.024395',	'$0.039032',	'2.01%'),
(2906,	'2906',	'MAG',	'Maggie',	'https://coinmarketcap.com/currencies/maggie/',	'$?',	'$0.000138',	'$0.017886',	'-2.32%'),
(2907,	'2907',	'7E',	'7Eleven',	'https://coinmarketcap.com/currencies/7eleven/',	'$?',	'$6.14e-8',	'$0.003969',	'-15.57%'),
(2908,	'2908',	'HNDC',	'HondaisCoin',	'https://coinmarketcap.com/currencies/hondaiscoin/',	'$?',	'$0.000001',	'$0.002195',	'2.01%'),
(2909,	'2909',	'GCX',	'GermanCoin',	'https://coinmarketcap.com/currencies/germancoin/',	'$?',	'$0.000116',	'$0.000347',	'2.01%'),
(2910,	'2910',	'RBBT',	'RabbitCoin',	'https://coinmarketcap.com/currencies/rabbitcoin/',	'$?',	'$0.000002',	'$?',	'0.00%'),
(2911,	'2911',	'XQN',	'Quotient',	'https://coinmarketcap.com/currencies/quotient/',	'$?',	'$0.000111',	'$?',	'0.00%'),
(2912,	'2912',	'AXIOM',	'Axiom',	'https://coinmarketcap.com/currencies/axiom/',	'$?',	'$0.001051',	'$?',	'0.00%'),
(2913,	'2913',	'AV',	'AvatarCoin',	'https://coinmarketcap.com/currencies/avatarcoin/',	'$?',	'$0.059225',	'$?',	'0.00%'),
(2914,	'2914',	'FRN',	'Francs',	'https://coinmarketcap.com/currencies/francs/',	'$?',	'$0.001852',	'$?',	'0.00%'),
(2915,	'2915',	'ACES',	'Aces',	'https://coinmarketcap.com/currencies/aces/',	'$?',	'$0.000124',	'$?',	'0.00%'),
(2916,	'2916',	'MAVRO',	'Mavro',	'https://coinmarketcap.com/currencies/mavro/',	'$?',	'$4.14',	'$?',	'0.00%'),
(2917,	'2917',	'BLAZR',	'BlazerCoin',	'https://coinmarketcap.com/currencies/blazercoin/',	'$?',	'$0.000236',	'$?',	'0.00%'),
(2918,	'2918',	'EMB',	'EmberCoin',	'https://coinmarketcap.com/currencies/embercoin/',	'$?',	'$3.19e-8',	'$?',	'0.00%'),
(2919,	'2919',	'MCC',	'Moving Cloud Coin',	'https://coinmarketcap.com/currencies/moving-cloud-coin/',	'$?',	'$0.002550',	'$?',	'0.00%'),
(2920,	'2920',	'MSD',	'MSD',	'https://coinmarketcap.com/currencies/msd/',	'$?',	'$0.004868',	'$?',	'0.00%'),
(2921,	'2921',	'ELITE',	'Ethereum Lite',	'https://coinmarketcap.com/currencies/ethereum-lite/',	'$?',	'$0.004412',	'$?',	'0.00%'),
(2923,	'2923',	'QUBE',	'Qube',	'https://coinmarketcap.com/currencies/qube/',	'$?',	'$0.000077',	'$?',	'0.00%'),
(2924,	'2924',	'READ',	'Read',	'https://coinmarketcap.com/currencies/read/',	'$?',	'$0.000990',	'$?',	'0.00%'),
(2925,	'2925',	'AVH',	'Animation Vision Cash',	'https://coinmarketcap.com/currencies/animation-vision-cash/',	'$?',	'$0.000276',	'$?',	'0.00%'),
(2926,	'2926',	'LST',	'Lendroid Support Token',	'https://coinmarketcap.com/currencies/lendroid-support-token/',	'$?',	'$0.000565',	'$?',	'2.30%'),
(2927,	'2927',	'SCC',	'StockChain',	'https://coinmarketcap.com/currencies/stockchain/',	'$?',	'$0.000095',	'$?',	'2.26%'),
(2928,	'2928',	'SAL',	'SalPay',	'https://coinmarketcap.com/currencies/salpay/',	'$?',	'$0.000508',	'$?',	'0.00%'),
(2929,	'2929',	'CHEX',	'CHEX',	'https://coinmarketcap.com/currencies/chex/',	'$?',	'$0.001205',	'$?',	'0.00%'),
(2930,	'2930',	'XTRD',	'XTRD',	'https://coinmarketcap.com/currencies/xtrd/',	'$?',	'$0.000612',	'$?',	'0.00%'),
(2931,	'2931',	'CEDEX',	'CEDEX Coin',	'https://coinmarketcap.com/currencies/cedex-coin/',	'$?',	'$0.000622',	'$?',	'3.10%'),
(2932,	'2932',	'OBTC',	'Obitan Chain',	'https://coinmarketcap.com/currencies/obitan-chain/',	'$?',	'$0.000041',	'$?',	'0.00%'),
(2933,	'2933',	'TKT',	'Twinkle',	'https://coinmarketcap.com/currencies/twinkle/',	'$?',	'$0.000580',	'$?',	'0.00%'),
(2934,	'2934',	'HYB',	'Hybrid Block',	'https://coinmarketcap.com/currencies/hybrid-block/',	'$?',	'$0.000184',	'$?',	'0.00%'),
(2935,	'2935',	'KXC',	'KingXChain',	'https://coinmarketcap.com/currencies/kingxchain/',	'$?',	'$0.000004',	'$?',	'0.00%'),
(2936,	'2936',	'YUKI',	'YUKI',	'https://coinmarketcap.com/currencies/yuki/',	'$?',	'$0.000004',	'$?',	'0.00%'),
(2937,	'2937',	'CEN',	'Centaure',	'https://coinmarketcap.com/currencies/centaure/',	'$?',	'$0.000119',	'$?',	'0.00%'),
(2938,	'2938',	'GZE',	'GazeCoin',	'https://coinmarketcap.com/currencies/gazecoin/',	'$?',	'$0.045826',	'$?',	'0.00%'),
(2939,	'2939',	'SNO',	'SaveNode',	'https://coinmarketcap.com/currencies/savenode/',	'$?',	'$0.000116',	'$?',	'2.02%'),
(2940,	'2940',	'MOLK',	'MobilinkToken',	'https://coinmarketcap.com/currencies/mobilinktoken/',	'$?',	'$0.002278',	'$?',	'0.00%'),
(2941,	'2941',	'XCD',	'CapdaxToken',	'https://coinmarketcap.com/currencies/capdaxtoken/',	'$?',	'$0.006438',	'$?',	'5.11%'),
(2942,	'2942',	'MEDIBIT',	'MediBit',	'https://coinmarketcap.com/currencies/medibit/',	'$?',	'$0.000003',	'$?',	'0.00%'),
(2943,	'2943',	'BGG',	'Bgogo Token',	'https://coinmarketcap.com/currencies/bgogo-token/',	'$?',	'$0.000504',	'$?',	'5.06%'),
(2944,	'2944',	'TOK',	'TOKOK',	'https://coinmarketcap.com/currencies/tokok/',	'$?',	'$0.004279',	'$?',	'6.52%'),
(2945,	'2945',	'RC20',	'RoboCalls',	'https://coinmarketcap.com/currencies/robocalls/',	'$?',	'$0.000026',	'$?',	'0.00%'),
(2946,	'2946',	'XTX',	'Xtock',	'https://coinmarketcap.com/currencies/xtock/',	'$?',	'$0.000101',	'$?',	'0.00%'),
(2947,	'2947',	'OBX',	'OOOBTC TOKEN',	'https://coinmarketcap.com/currencies/ooobtc-token/',	'$?',	'$0.002743',	'$?',	'0.00%'),
(2948,	'2948',	'HUDDL',	'HUDDL',	'https://coinmarketcap.com/currencies/huddl/',	'$?',	'$0.002367',	'$?',	'0.00%'),
(2949,	'2949',	'UTS',	'UTEMIS',	'https://coinmarketcap.com/currencies/utemis/',	'$?',	'$0.000225',	'$?',	'0.00%'),
(2950,	'2950',	'BZKY',	'BIZKEY',	'https://coinmarketcap.com/currencies/bizkey/',	'$?',	'$0.000046',	'$?',	'0.00%'),
(2951,	'2951',	'ATLS',	'Atlas Token',	'https://coinmarketcap.com/currencies/atlas-token/',	'$?',	'$0.000766',	'$?',	'0.00%'),
(2952,	'2952',	'MZK',	'Muzika',	'https://coinmarketcap.com/currencies/muzika/',	'$?',	'$0.002550',	'$?',	'2.25%'),
(2953,	'2953',	'LBN',	'Lucky Block Network',	'https://coinmarketcap.com/currencies/lucky-block-network/',	'$?',	'$0.013028',	'$?',	'0.00%'),
(2954,	'2954',	'LVL',	'LevelApp Token',	'https://coinmarketcap.com/currencies/levelapp-token/',	'$?',	'$0.000004',	'$?',	'0.00%'),
(2955,	'2955',	'SMARTUP',	'Smartup',	'https://coinmarketcap.com/currencies/smartup/',	'$?',	'$0.000021',	'$?',	'0.00%'),
(2956,	'2956',	'XSPC',	'SpectreSecurityCoin',	'https://coinmarketcap.com/currencies/spectre-security-coin/',	'$?',	'$0.000103',	'$?',	'0.00%'),
(2957,	'2957',	'SPIN',	'SPIN Protocol',	'https://coinmarketcap.com/currencies/spin-protocol/',	'$?',	'$0.000224',	'$?',	'0.11%'),
(2958,	'2958',	'MAPR',	'Maya Preferred 223',	'https://coinmarketcap.com/currencies/maya-preferred-223/',	'$?',	'$109.99',	'$?',	'0.00%'),
(2959,	'2959',	'NOIZ',	'NOIZ',	'https://coinmarketcap.com/currencies/noizchain/',	'$?',	'$0.039015',	'$?',	'34.86%'),
(2960,	'2960',	'VOL',	'Volume Network',	'https://coinmarketcap.com/currencies/volume-network/',	'$?',	'$0.000799',	'$?',	'0.00%'),
(2961,	'2961',	'BPRO',	'Bitcloud Pro',	'https://coinmarketcap.com/currencies/bitcloud-pro/',	'$?',	'$0.000101',	'$?',	'0.00%'),
(2962,	'2962',	'KSH',	'Kahsh',	'https://coinmarketcap.com/currencies/kahsh/',	'$?',	'$0.020350',	'$?',	'2.02%'),
(2963,	'2963',	'XCT',	'xCrypt Token',	'https://coinmarketcap.com/currencies/xcrypt-token/',	'$?',	'$0.000103',	'$?',	'0.00%'),
(2964,	'2964',	'LN',	'LINK',	'https://coinmarketcap.com/currencies/link/',	'$?',	'$26.69',	'$?',	'10.06%'),
(2965,	'2965',	'CITY',	'City Coin',	'https://coinmarketcap.com/currencies/city-coin/',	'$?',	'$0.047009',	'$?',	'0.00%'),
(2966,	'2966',	'MDTK',	'MDtoken',	'https://coinmarketcap.com/currencies/mdtoken/',	'$?',	'$0.001180',	'$?',	'0.00%'),
(2967,	'2967',	'VERA',	'VERA',	'https://coinmarketcap.com/currencies/vera/',	'$?',	'$0.000117',	'$?',	'0.00%'),
(2968,	'2968',	'NOVA',	'NOVA',	'https://coinmarketcap.com/currencies/nova/',	'$?',	'$0.000017',	'$?',	'0.00%'),
(2969,	'2969',	'BITN',	'Bitcoin & Company Network',	'https://coinmarketcap.com/currencies/bitcoin-and-company-network/',	'$?',	'$0.000107',	'$?',	'0.00%'),
(2970,	'2970',	'BNKR',	'Bankroll Network',	'https://coinmarketcap.com/currencies/bankroll-network/',	'$?',	'$0.017032',	'$?',	'-0.22%'),
(2971,	'2971',	'GRG',	'RigoBlock',	'https://coinmarketcap.com/currencies/rigoblock/',	'$?',	'$4.83',	'$?',	'3.90%'),
(2972,	'2972',	'NIRX',	'NairaX',	'https://coinmarketcap.com/currencies/nairax/',	'$?',	'$0.003424',	'$?',	'0.00%'),
(2973,	'2973',	'CMB',	'Creatanium',	'https://coinmarketcap.com/currencies/creatanium/',	'$?',	'$1.01',	'$?',	'0.00%'),
(2974,	'2974',	'QURA',	'QURA GLOBAL',	'https://coinmarketcap.com/currencies/qura-global/',	'$?',	'$3.96e-8',	'$?',	'0.00%'),
(2975,	'2975',	'LTB',	'Litbinex Coin',	'https://coinmarketcap.com/currencies/litbinex-coin/',	'$?',	'$0.000389',	'$?',	'0.00%'),
(2976,	'2976',	'ANK',	'Apple Network',	'https://coinmarketcap.com/currencies/apple-network/',	'$?',	'$0.000018',	'$?',	'9.76%'),
(2977,	'2977',	'1AI',	'1AI Token',	'https://coinmarketcap.com/currencies/1ai-token/',	'$?',	'$0.000091',	'$?',	'0.00%'),
(2978,	'2978',	'BFF',	'Bitcoffeen',	'https://coinmarketcap.com/currencies/bitcoffeen/',	'$?',	'$0.361396',	'$?',	'1.23%'),
(2979,	'2979',	'MTT',	'MEETtoken',	'https://coinmarketcap.com/currencies/meettoken/',	'$?',	'$0.030328',	'$?',	'0.00%'),
(2980,	'2980',	'R2R',	'CitiOs',	'https://coinmarketcap.com/currencies/citios/',	'$?',	'$3.30',	'$?',	'0.00%'),
(2981,	'2981',	'CSAI',	'Compound SAI',	'https://coinmarketcap.com/currencies/compound-sai/',	'$?',	'$0.027577',	'$?',	'0.00%'),
(2982,	'2982',	'CUSDC',	'Compound USD Coin',	'https://coinmarketcap.com/currencies/compound-usd-coin/',	'$?',	'$0.021225',	'$?',	'0.64%'),
(2983,	'2983',	'ASAC',	'Asac Coin',	'https://coinmarketcap.com/currencies/asac-coin/',	'$?',	'$0.000233',	'$?',	'0.00%'),
(2984,	'2984',	'SSN',	'SuperSkynet',	'https://coinmarketcap.com/currencies/superskynet/',	'$?',	'$0.000008',	'$?',	'0.00%'),
(2985,	'2985',	'WADS',	'AdsByWiFi',	'https://coinmarketcap.com/currencies/adsbywifi/',	'$?',	'$37.66',	'$?',	'0.00%'),
(2986,	'2986',	'XLPG',	'StellarPayGlobal',	'https://coinmarketcap.com/currencies/stellarpayglobal/',	'$?',	'$0.383797',	'$?',	'2.77%'),
(2987,	'2987',	'ALA',	'ALA',	'https://coinmarketcap.com/currencies/ala/',	'$?',	'$3.84e-8',	'$?',	'0.00%'),
(2988,	'2988',	'PYRO',	'PYRO Network (TRON)',	'https://coinmarketcap.com/currencies/pyro-network-tron/',	'$?',	'$0.000042',	'$?',	'-8.03%'),
(2989,	'2989',	'PGOLD',	'Pyrrhos Gold',	'https://coinmarketcap.com/currencies/pyrrhos-gold/',	'$?',	'$0.000757',	'$?',	'0.00%'),
(2990,	'2990',	'PBTC',	'pTokens BTC',	'https://coinmarketcap.com/currencies/ptokens-btc/',	'$?',	'$11,318.11',	'$?',	'0.00%'),
(2991,	'2991',	'METP',	'Metaprediction',	'https://coinmarketcap.com/currencies/metaprediction/',	'$?',	'$0.000004',	'$?',	'0.00%'),
(2992,	'2992',	'UNB',	'United Bull Traders',	'https://coinmarketcap.com/currencies/united-bull-traders/',	'$?',	'$0.000300',	'$?',	'0.00%'),
(2993,	'2993',	'CND',	'Cannadrix',	'https://coinmarketcap.com/currencies/cannadrix/',	'$?',	'$0.006923',	'$?',	'1.81%'),
(2994,	'2994',	'LSV',	'Litecoin SV',	'https://coinmarketcap.com/currencies/litecoin-sv/',	'$?',	'$0.069237',	'$?',	'-42.36%'),
(2995,	'2995',	'BKY',	'Bluekey',	'https://coinmarketcap.com/currencies/bluekey/',	'$?',	'$0.000004',	'$?',	'2.84%'),
(2996,	'2996',	'CETH',	'Compound Ether',	'https://coinmarketcap.com/currencies/compound-ether/',	'$?',	'$7.94',	'$?',	'6.19%'),
(2997,	'2997',	'T69',	'TYCOON69',	'https://coinmarketcap.com/currencies/tycoon69/',	'$?',	'$0.195265',	'$?',	'0.40%'),
(2998,	'2998',	'BTC3L',	'Amun Bitcoin 3x Daily Long',	'https://coinmarketcap.com/currencies/amun-bitcoin-3x-daily-long/',	'$?',	'$15,726.43',	'$?',	'0.53%'),
(2999,	'2999',	'BTC3S',	'Amun Bitcoin 3x Daily Short',	'https://coinmarketcap.com/currencies/amun-bitcoin-3x-daily-short/',	'$?',	'$3,671.28',	'$?',	'0.52%'),
(3000,	'3000',	'ETH3S',	'Amun Ether 3x Daily Short',	'https://coinmarketcap.com/currencies/amun-ether-3x-daily-short/',	'$?',	'$218.64',	'$?',	'0.49%'),
(3001,	'3001',	'ETH3L',	'Amun Ether 3x Daily Long',	'https://coinmarketcap.com/currencies/amun-ether-3x-daily-long/',	'$?',	'$40,915.14',	'$?',	'0.00%'),
(3002,	'3002',	'CBAT',	'Compound Basic Attention Token',	'https://coinmarketcap.com/currencies/compound-basic-attention-token/',	'$?',	'$0.005479',	'$?',	'5.01%'),
(3003,	'3003',	'CZRX',	'Compound 0x',	'https://coinmarketcap.com/currencies/compound-0x/',	'$?',	'$0.009230',	'$?',	'9.16%'),
(3004,	'3004',	'CWBTC',	'Compound Wrapped BTC',	'https://coinmarketcap.com/currencies/compound-wrapped-btc/',	'$?',	'$234.75',	'$?',	'2.61%'),
(3005,	'3005',	'CREP',	'Compound Augur',	'https://coinmarketcap.com/currencies/compound-augur/',	'$?',	'$0.412005',	'$?',	'2.94%'),
(3006,	'3006',	'SADA',	'sADA',	'https://coinmarketcap.com/currencies/sada/',	'$?',	'$0.143910',	'$?',	'-0.96%'),
(3007,	'3007',	'SDEFI',	'sDEFI',	'https://coinmarketcap.com/currencies/sdefi/',	'$?',	'$4,105.32',	'$?',	'6.18%'),
(3008,	'3008',	'SXAG',	'sXAG',	'https://coinmarketcap.com/currencies/sxag/',	'$?',	'$26.91',	'$?',	'2.79%'),
(3009,	'3009',	'TEM',	'Temtum',	'https://coinmarketcap.com/currencies/temtum/',	'$?',	'$0.184499',	'$?',	'3.10%'),
(3010,	'3010',	'TOPB',	'TOPBTC Token',	'https://coinmarketcap.com/currencies/topb/',	'$?',	'$0.008004',	'$?',	'5.20%'),
(3011,	'3011',	'888',	'888tron',	'https://coinmarketcap.com/currencies/888tron/',	'$?',	'$0.251664',	'$?',	'8.21%'),
(3012,	'3012',	'IETH',	'iETH',	'https://coinmarketcap.com/currencies/ieth/',	'$?',	'$250.04',	'$?',	'-5.20%'),
(3013,	'3013',	'sLINK',	'sLINK',	'https://coinmarketcap.com/currencies/slink/',	'$?',	'$16.37',	'$?',	'23.52%'),
(3014,	'3014',	'SXTZ',	'sXTZ',	'https://coinmarketcap.com/currencies/sxtz/',	'$?',	'$4.05',	'$?',	'2.11%'),
(3015,	'3015',	'IBTC',	'iBTC (Synthetix)',	'https://coinmarketcap.com/currencies/ibtc-synthetix/',	'$?',	'$8,174.38',	'$?',	'-1.58%'),
(3016,	'3016',	'SXRP',	'sXRP',	'https://coinmarketcap.com/currencies/sxrp/',	'$?',	'$0.298685',	'$?',	'0.00%'),
(3017,	'3017',	'SBNB',	'sBNB',	'https://coinmarketcap.com/currencies/sbnb/',	'$?',	'$23.03',	'$?',	'5.69%'),
(3018,	'3018',	'IGG',	'Intergalactic Gold',	'https://coinmarketcap.com/currencies/intergalactic-gold/',	'$?',	'$0.000133',	'$?',	'-10.10%'),
(3019,	'3019',	'XAUTBEAR',	'3X Short Tether Gold Token',	'https://coinmarketcap.com/currencies/3x-short-tether-gold-token/',	'$?',	'$2,754.00',	'$?',	'-0.62%'),
(3020,	'3020',	'HL',	'HL Chain',	'https://coinmarketcap.com/currencies/hl-chain/',	'$?',	'$0.004031',	'$?',	'-3.22%'),
(3021,	'3021',	'EVO',	'DApp Evolution',	'https://coinmarketcap.com/currencies/dapp-evolution/',	'$?',	'$0.153436',	'$?',	'-12.67%'),
(3022,	'3022',	'DEC',	'Dark Energy Crystals',	'https://coinmarketcap.com/currencies/dark-energy-crystals/',	'$?',	'$0.000501',	'$?',	'7.72%'),
(3023,	'3023',	'PLAY',	'Play Royal',	'https://coinmarketcap.com/currencies/play-royal/',	'$?',	'$0.000028',	'$?',	'3.87%'),
(3024,	'3024',	'SCC',	'SCC DIGforIT',	'https://coinmarketcap.com/currencies/scc-digforit/',	'$?',	'$0.026560',	'$?',	'8.12%'),
(3025,	'3025',	'DEC',	'Distributed Energy Coin',	'https://coinmarketcap.com/currencies/distributed-energy-coin/',	'$?',	'$0.035405',	'$?',	'-2.00%'),
(3026,	'3026',	'LVH',	'LoveHearts',	'https://coinmarketcap.com/currencies/lovehearts/',	'$?',	'$0.000033',	'$?',	'11.69%'),
(3027,	'3027',	'DICE',	'TRONbetDice',	'https://coinmarketcap.com/currencies/tronbetdice/',	'$?',	'$0.036516',	'$?',	'1.98%'),
(3028,	'3028',	'TERC',	'TronEuropeRewardCoin',	'https://coinmarketcap.com/currencies/troneuroperewardcoin/',	'$?',	'$0.059329',	'$?',	'-28.93%'),
(3029,	'3029',	'CAN',	'Content and AD Network',	'https://coinmarketcap.com/currencies/content-and-ad-network/',	'$?',	'$0.000003',	'$?',	'0.00%'),
(3030,	'3030',	'FTO',	'FuturoCoin',	'https://coinmarketcap.com/currencies/futurocoin/',	'$?',	'$0.175183',	'$?',	'0.00%'),
(3031,	'3031',	'NAM',	'NAM COIN',	'https://coinmarketcap.com/currencies/nam-coin/',	'$?',	'$0.000004',	'$?',	'0.00%'),
(3032,	'3032',	'RRC',	'RRCoin',	'https://coinmarketcap.com/currencies/rrcoin/',	'$?',	'$0.000007',	'$?',	'0.00%'),
(3033,	'3033',	'777',	'BiNGO.Fun',	'https://coinmarketcap.com/currencies/bingo-fun/',	'$?',	'$0.000025',	'$?',	'0.00%'),
(3034,	'3034',	'PHV',	'PATHHIVE',	'https://coinmarketcap.com/currencies/phv/',	'$?',	'$0.001187',	'$?',	'0.01%'),
(3035,	'3035',	'ALP',	'Alphacon',	'https://coinmarketcap.com/currencies/alphacon/',	'$?',	'$0.000276',	'$?',	'0.00%'),
(3036,	'3036',	'GOS',	'Gosama',	'https://coinmarketcap.com/currencies/gosama/',	'$?',	'$0.347040',	'$?',	'0.00%'),
(3037,	'3037',	'IOUX',	'IOU',	'https://coinmarketcap.com/currencies/iou/',	'$?',	'$0.002000',	'$?',	'0.00%'),
(3038,	'3038',	'ZB',	'Zerobank',	'https://coinmarketcap.com/currencies/zerobank/',	'$?',	'$0.005644',	'$?',	'0.00%'),
(3039,	'3039',	'BLN',	'Blacknet',	'https://coinmarketcap.com/currencies/blacknet/',	'$?',	'$0.001235',	'$?',	'0.00%'),
(3040,	'3040',	'OATH',	'Oath Protocol',	'https://coinmarketcap.com/currencies/oath-protocol/',	'$?',	'$0.000001',	'$?',	'0.00%'),
(3041,	'3041',	'RALLY',	'Rally',	'https://coinmarketcap.com/currencies/rally/',	'$?',	'$0.000460',	'$?',	'0.00%'),
(3042,	'3042',	'TRN',	'Treelion',	'https://coinmarketcap.com/currencies/treelion/',	'$?',	'$0.055179',	'$?',	'0.00%'),
(3043,	'3043',	'ESAX',	'ESAX Token',	'https://coinmarketcap.com/currencies/esax-token/',	'$?',	'$?',	'$?',	'0.00%'),
(3044,	'3044',	'KAPP',	'Kappi Network',	'https://coinmarketcap.com/currencies/kappi-network/',	'$?',	'$0.000001',	'$?',	'0.00%'),
(3045,	'3045',	'EtLyteT',	'Ethlyte Crypto',	'https://coinmarketcap.com/currencies/ethlyte-crypto/',	'$?',	'$0.020546',	'$?',	'0.00%'),
(3046,	'3046',	'LKU',	'Lukiu',	'https://coinmarketcap.com/currencies/lukiu/',	'$?',	'$0.000042',	'$?',	'0.00%'),
(3047,	'3047',	'KYDC',	'Know Your Developer',	'https://coinmarketcap.com/currencies/know-your-developer/',	'$?',	'$0.003004',	'$?',	'0.00%'),
(3048,	'3048',	'SEED',	'Sesameseed',	'https://coinmarketcap.com/currencies/sesameseed/',	'$?',	'$0.026008',	'$?',	'0.00%'),
(3049,	'3049',	'TEC',	'TeeCoin',	'https://coinmarketcap.com/currencies/teecoin/',	'$?',	'$0.001328',	'$?',	'0.00%'),
(3050,	'3050',	'UNOC',	'Unochain',	'https://coinmarketcap.com/currencies/unochain/',	'$?',	'$1.00e-7',	'$?',	'0.00%'),
(3051,	'3051',	'WLF',	'Wolfs Group',	'https://coinmarketcap.com/currencies/wolfs-group/',	'$?',	'$0.022233',	'$?',	'0.00%'),
(3052,	'3052',	'LFEC',	'London Football Exchange',	'https://coinmarketcap.com/currencies/london-football-exchange/',	'$?',	'$0.001299',	'$?',	'0.00%'),
(3053,	'3053',	'ZLS',	'Zelerius',	'https://coinmarketcap.com/currencies/zelerius/',	'$?',	'$0.000094',	'$?',	'0.00%'),
(3054,	'3054',	'HETM',	'Ethash Miner',	'https://coinmarketcap.com/currencies/ethash-miner/',	'$?',	'$0.021288',	'$?',	'0.00%'),
(3055,	'3055',	'SCOP',	'Scopuly Coin',	'https://coinmarketcap.com/currencies/scopuly-coin/',	'$?',	'$0.018558',	'$?',	'0.00%'),
(3056,	'3056',	'GBPX',	'eToro Pound Sterling',	'https://coinmarketcap.com/currencies/etoro-pound-sterling/',	'$?',	'$?',	'$?',	'0.00%'),
(3057,	'3057',	'NZDX',	'eToro New Zealand Dollar',	'https://coinmarketcap.com/currencies/etoro-new-zealand-dollar/',	'$?',	'$?',	'$?',	'0.00%'),
(3058,	'3058',	'AUDX',	'eToro Australian Dollar',	'https://coinmarketcap.com/currencies/etoro-australian-dollar/',	'$?',	'$?',	'$?',	'0.00%'),
(3059,	'3059',	'EURX',	'eToro Euro',	'https://coinmarketcap.com/currencies/etoro-euro/',	'$?',	'$?',	'$?',	'0.00%'),
(3060,	'3060',	'EGAS',	'Egas',	'https://coinmarketcap.com/currencies/egas/',	'$?',	'$0.000087',	'$?',	'3.43%'),
(3061,	'3061',	'SSS',	'Simple Software Solutions',	'https://coinmarketcap.com/currencies/simple-software-solutions/',	'$?',	'$0.028202',	'$?',	'0.00%'),
(3062,	'3062',	'AZBI',	'AZBI CORE',	'https://coinmarketcap.com/currencies/azbi-core/',	'$?',	'$0.000001',	'$?',	'0.00%'),
(3063,	'3063',	'DCH',	'DOCH COIN',	'https://coinmarketcap.com/currencies/doch-coin/',	'$?',	'$0.001812',	'$?',	'0.00%'),
(3064,	'3064',	'SXMR',	'sXMR',	'https://coinmarketcap.com/currencies/sxmr/',	'$?',	'$87.81',	'$?',	'-0.34%'),
(3065,	'3065',	'SBCH',	'sBCH',	'https://coinmarketcap.com/currencies/sbch/',	'$?',	'$?',	'$?',	'0.00%'),
(3066,	'3066',	'BPT',	'Bitpayer Token',	'https://coinmarketcap.com/currencies/bitpayer-token/',	'$?',	'$0.086033',	'$?',	'0.00%'),
(3067,	'3067',	'IDEFI',	'iDeFi',	'https://coinmarketcap.com/currencies/idefi/',	'$?',	'$2,287.08',	'$?',	'0.88%'),
(3068,	'3068',	'SCEX',	'sCEX',	'https://coinmarketcap.com/currencies/scex/',	'$?',	'$952.42',	'$?',	'-0.78%'),
(3069,	'3069',	'GIV',	'GIVLY Coin',	'https://coinmarketcap.com/currencies/givly-coin/',	'$?',	'$?',	'$?',	'0.00%'),
(3070,	'3070',	'sTRX',	'sTRX',	'https://coinmarketcap.com/currencies/strx/',	'$?',	'$?',	'$?',	'0.00%'),
(3071,	'3071',	'ILINK',	'iLINK',	'https://coinmarketcap.com/currencies/ilink/',	'$?',	'$?',	'$?',	'0.00%'),
(3072,	'3072',	'DVS',	'Diamond Voucher',	'https://coinmarketcap.com/currencies/diamond-voucher/',	'$?',	'$9.52',	'$?',	'0.00%'),
(3073,	'3073',	'Lburst',	'Loanburst',	'https://coinmarketcap.com/currencies/loanburst/',	'$?',	'$?',	'$?',	'0.00%'),
(3074,	'3074',	'MCX',	'Machi X',	'https://coinmarketcap.com/currencies/machix/',	'$?',	'$0.001910',	'$?',	'2.15%');

-- 2020-08-13 19:03:44.533821+00
